Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
8.8500 EUR |
13,616.7450 AXS |
7.8200 EUR |
7.2400 EUR |
8.9400 EUR |
8.8500 EUR |
| 2024-12-01 |
7.8300 EUR |
2,905.7620 AXS |
7.7200 EUR |
7.4500 EUR |
7.9900 EUR |
7.8300 EUR |
| 2024-11-30 |
7.7500 EUR |
3,143.3300 AXS |
7.6900 EUR |
7.4800 EUR |
7.9300 EUR |
7.7500 EUR |
| 2024-11-29 |
7.7000 EUR |
4,112.2350 AXS |
7.3900 EUR |
7.2200 EUR |
7.7000 EUR |
7.7000 EUR |
| 2024-11-28 |
7.4100 EUR |
4,752.0760 AXS |
7.2800 EUR |
6.9700 EUR |
7.4100 EUR |
7.4100 EUR |
| 2024-11-27 |
7.2900 EUR |
6,085.6640 AXS |
6.8800 EUR |
6.7400 EUR |
7.4100 EUR |
7.2900 EUR |
| 2024-11-26 |
6.9100 EUR |
9,636.7410 AXS |
7.2000 EUR |
6.5300 EUR |
7.3000 EUR |
6.9100 EUR |
| 2024-11-25 |
7.1900 EUR |
21,325.9030 AXS |
8.0500 EUR |
7.0100 EUR |
8.3200 EUR |
7.1900 EUR |
| 2024-11-24 |
7.9700 EUR |
42,336.1500 AXS |
6.5600 EUR |
6.5000 EUR |
8.8900 EUR |
7.9700 EUR |
| 2024-11-23 |
6.5800 EUR |
22,061.5110 AXS |
6.0500 EUR |
5.9500 EUR |
6.7400 EUR |
6.5800 EUR |
| 2024-11-22 |
6.0600 EUR |
33,102.4210 AXS |
5.5100 EUR |
5.4200 EUR |
6.0700 EUR |
6.0600 EUR |
| 2024-11-21 |
5.5000 EUR |
13,055.3290 AXS |
5.2200 EUR |
5.0700 EUR |
5.5600 EUR |
5.5000 EUR |
| 2024-11-20 |
5.2300 EUR |
3,884.5360 AXS |
5.4300 EUR |
5.1000 EUR |
5.4700 EUR |
5.2300 EUR |
| 2024-11-19 |
5.4400 EUR |
6,838.7460 AXS |
5.6100 EUR |
5.2800 EUR |
5.6700 EUR |
5.4400 EUR |
| 2024-11-18 |
5.6100 EUR |
8,601.6680 AXS |
5.1800 EUR |
5.1800 EUR |
5.8900 EUR |
5.6100 EUR |
| 2024-11-17 |
5.1900 EUR |
4,122.2280 AXS |
5.7600 EUR |
5.1200 EUR |
5.7600 EUR |
5.1900 EUR |
| 2024-11-16 |
5.7700 EUR |
10,236.5110 AXS |
4.9900 EUR |
4.9700 EUR |
5.8900 EUR |
5.7700 EUR |
| 2024-11-15 |
5.0000 EUR |
5,327.7410 AXS |
4.7600 EUR |
4.5900 EUR |
5.0100 EUR |
5.0000 EUR |
| 2024-11-14 |
4.7500 EUR |
5,001.3880 AXS |
5.1000 EUR |
4.6800 EUR |
5.3000 EUR |
4.7500 EUR |
| 2024-11-13 |
5.0900 EUR |
7,773.9070 AXS |
5.1200 EUR |
4.7100 EUR |
5.1900 EUR |
5.0900 EUR |
| 2024-11-12 |
5.1300 EUR |
71,020.0800 AXS |
5.4200 EUR |
4.8400 EUR |
5.5800 EUR |
5.1300 EUR |
| 2024-11-11 |
5.4200 EUR |
15,774.3920 AXS |
5.1100 EUR |
4.9700 EUR |
5.4200 EUR |
5.4200 EUR |
| 2024-11-10 |
5.1200 EUR |
7,402.1230 AXS |
4.9400 EUR |
4.8200 EUR |
5.3500 EUR |
5.1200 EUR |
| 2024-11-09 |
4.9500 EUR |
2,189.5360 AXS |
4.8400 EUR |
4.6800 EUR |
4.9500 EUR |
4.9500 EUR |
| 2024-11-08 |
4.8300 EUR |
4,328.1300 AXS |
4.6200 EUR |
4.5700 EUR |
4.8600 EUR |
4.8300 EUR |
| 2024-11-07 |
4.6100 EUR |
5,890.8370 AXS |
4.5400 EUR |
4.4900 EUR |
4.6700 EUR |
4.6100 EUR |
| 2024-11-06 |
4.5300 EUR |
6,589.6100 AXS |
4.0900 EUR |
4.0900 EUR |
4.5600 EUR |
4.5300 EUR |
| 2024-11-05 |
4.0800 EUR |
2,001.0660 AXS |
3.9800 EUR |
3.9600 EUR |
4.1800 EUR |
4.0800 EUR |
| 2024-11-04 |
3.9700 EUR |
2,723.9950 AXS |
4.1200 EUR |
3.9400 EUR |
4.2200 EUR |
3.9700 EUR |
| 2024-11-03 |
4.1300 EUR |
2,177.1610 AXS |
4.3600 EUR |
4.0100 EUR |
4.3600 EUR |
4.1300 EUR |
| 2024-11-02 |
4.2400 EUR |
258.5810 AXS |
4.3200 EUR |
4.2200 EUR |
4.3500 EUR |
4.2400 EUR |
| 2024-11-01 |
4.3000 EUR |
2,865.4510 AXS |
4.3800 EUR |
4.2600 EUR |
4.4200 EUR |
4.3000 EUR |
| 2024-10-31 |
4.3700 EUR |
4,315.3610 AXS |
4.6900 EUR |
4.3100 EUR |
4.6900 EUR |
4.3700 EUR |
| 2024-10-30 |
4.6800 EUR |
4,101.3890 AXS |
4.6700 EUR |
4.5100 EUR |
4.6800 EUR |
4.6800 EUR |
| 2024-10-29 |
4.6600 EUR |
2,958.6740 AXS |
4.5100 EUR |
4.4700 EUR |
4.7000 EUR |
4.6600 EUR |
| 2024-10-28 |
4.4900 EUR |
2,155.2530 AXS |
4.4600 EUR |
4.3000 EUR |
4.5100 EUR |
4.4900 EUR |
| 2024-10-27 |
4.4700 EUR |
3,143.1270 AXS |
4.3200 EUR |
4.3200 EUR |
4.5200 EUR |
4.4700 EUR |
| 2024-10-26 |
4.3100 EUR |
2,077.9030 AXS |
4.2600 EUR |
4.2000 EUR |
4.3500 EUR |
4.3100 EUR |
| 2024-10-25 |
4.3000 EUR |
4,524.9020 AXS |
4.5900 EUR |
4.1900 EUR |
4.5900 EUR |
4.3000 EUR |
| 2024-10-24 |
4.5900 EUR |
3,294.2510 AXS |
4.6600 EUR |
4.5100 EUR |
4.7000 EUR |
4.5900 EUR |
| 2024-10-23 |
4.6500 EUR |
15,592.7120 AXS |
4.9900 EUR |
4.5300 EUR |
5.0000 EUR |
4.6500 EUR |
| 2024-10-22 |
4.9800 EUR |
11,124.5900 AXS |
4.9000 EUR |
4.6800 EUR |
5.0300 EUR |
4.9800 EUR |
| 2024-10-21 |
4.8800 EUR |
16,821.7850 AXS |
4.7700 EUR |
4.7600 EUR |
5.0900 EUR |
4.8800 EUR |
| 2024-10-20 |
4.7700 EUR |
11,150.5620 AXS |
4.7100 EUR |
4.7100 EUR |
4.8900 EUR |
4.7700 EUR |
| 2024-10-19 |
4.6900 EUR |
8,018.3540 AXS |
4.4800 EUR |
4.4800 EUR |
5.3100 EUR |
4.6900 EUR |
| 2024-10-18 |
4.4700 EUR |
2,249.9480 AXS |
4.2400 EUR |
4.2400 EUR |
4.4700 EUR |
4.4700 EUR |
| 2024-10-17 |
4.2500 EUR |
2,193.4280 AXS |
4.3700 EUR |
4.1900 EUR |
4.4000 EUR |
4.2500 EUR |
| 2024-10-16 |
4.3700 EUR |
2,041.0400 AXS |
4.4400 EUR |
4.3400 EUR |
4.4600 EUR |
4.3700 EUR |
| 2024-10-15 |
4.4400 EUR |
6,844.6370 AXS |
4.4900 EUR |
4.2600 EUR |
4.5300 EUR |
4.4400 EUR |
| 2024-10-14 |
4.4800 EUR |
12,209.4510 AXS |
4.2600 EUR |
4.2200 EUR |
4.5000 EUR |
4.4800 EUR |