Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
67.3600 EUR |
7,679.2060 AXS |
70.5400 EUR |
65.9000 EUR |
73.4000 EUR |
67.3600 EUR |
| 2022-01-16 |
70.9900 EUR |
6,338.1870 AXS |
66.2500 EUR |
65.5000 EUR |
72.5900 EUR |
70.9900 EUR |
| 2022-01-15 |
66.6600 EUR |
2,104.3170 AXS |
64.6500 EUR |
64.2000 EUR |
66.8600 EUR |
66.6600 EUR |
| 2022-01-14 |
64.4500 EUR |
4,195.2870 AXS |
63.8900 EUR |
62.0000 EUR |
65.9100 EUR |
64.4500 EUR |
| 2022-01-13 |
64.1900 EUR |
5,927.7070 AXS |
68.3900 EUR |
63.6000 EUR |
69.6100 EUR |
64.1900 EUR |
| 2022-01-12 |
68.0400 EUR |
5,167.1820 AXS |
64.1000 EUR |
63.4800 EUR |
69.5000 EUR |
68.0400 EUR |
| 2022-01-11 |
63.7800 EUR |
5,551.8010 AXS |
60.1600 EUR |
59.7000 EUR |
64.6000 EUR |
63.7800 EUR |
| 2022-01-10 |
60.4600 EUR |
15,403.9840 AXS |
63.3000 EUR |
57.8300 EUR |
64.5100 EUR |
60.4600 EUR |
| 2022-01-09 |
63.9100 EUR |
4,978.3100 AXS |
61.9300 EUR |
60.9000 EUR |
65.6000 EUR |
63.9100 EUR |
| 2022-01-08 |
62.2000 EUR |
6,828.1650 AXS |
64.9000 EUR |
59.7700 EUR |
66.8200 EUR |
62.2000 EUR |
| 2022-01-07 |
64.7000 EUR |
10,199.9500 AXS |
69.8100 EUR |
62.2800 EUR |
69.8100 EUR |
64.7000 EUR |
| 2022-01-06 |
70.2300 EUR |
20,501.5900 AXS |
71.0300 EUR |
66.7800 EUR |
72.0400 EUR |
70.2300 EUR |
| 2022-01-05 |
72.0800 EUR |
15,124.6590 AXS |
82.3000 EUR |
66.2200 EUR |
83.9900 EUR |
72.0800 EUR |
| 2022-01-04 |
82.6700 EUR |
3,118.8070 AXS |
83.4600 EUR |
82.0000 EUR |
85.7300 EUR |
82.6700 EUR |
| 2022-01-03 |
83.5000 EUR |
7,994.1000 AXS |
84.7500 EUR |
81.7500 EUR |
86.3300 EUR |
83.5000 EUR |
| 2022-01-02 |
85.1300 EUR |
2,600.4650 AXS |
82.7900 EUR |
82.0300 EUR |
85.1300 EUR |
85.1300 EUR |
| 2022-01-01 |
83.0000 EUR |
1,587.4890 AXS |
82.5300 EUR |
80.4900 EUR |
83.8300 EUR |
83.0000 EUR |
| 2021-12-31 |
82.7300 EUR |
3,004.5250 AXS |
84.1200 EUR |
80.1700 EUR |
86.6400 EUR |
82.7300 EUR |
| 2021-12-30 |
83.6400 EUR |
2,293.1170 AXS |
82.7300 EUR |
81.0200 EUR |
85.4300 EUR |
83.6400 EUR |
| 2021-12-29 |
82.6600 EUR |
4,074.9050 AXS |
88.5400 EUR |
82.2700 EUR |
89.1300 EUR |
82.6600 EUR |
| 2021-12-28 |
88.8300 EUR |
5,956.7400 AXS |
94.2300 EUR |
87.2900 EUR |
95.1300 EUR |
88.8300 EUR |
| 2021-12-27 |
95.0900 EUR |
2,537.4880 AXS |
95.1200 EUR |
93.9700 EUR |
98.6300 EUR |
95.0900 EUR |
| 2021-12-26 |
95.4700 EUR |
1,915.2710 AXS |
96.5700 EUR |
93.4300 EUR |
96.6700 EUR |
95.4700 EUR |
| 2021-12-25 |
96.6500 EUR |
1,879.8120 AXS |
92.3300 EUR |
91.6300 EUR |
97.7300 EUR |
96.6500 EUR |
| 2021-12-24 |
92.8300 EUR |
3,806.5850 AXS |
94.9800 EUR |
91.5800 EUR |
97.0500 EUR |
92.8300 EUR |
| 2021-12-23 |
94.6300 EUR |
2,791.9150 AXS |
89.8000 EUR |
88.0300 EUR |
95.3500 EUR |
94.6300 EUR |
| 2021-12-22 |
89.5300 EUR |
4,732.7090 AXS |
86.0300 EUR |
84.9700 EUR |
91.9900 EUR |
89.5300 EUR |
| 2021-12-21 |
86.2000 EUR |
3,253.6260 AXS |
82.5300 EUR |
81.8100 EUR |
86.8500 EUR |
86.2000 EUR |
| 2021-12-20 |
82.3300 EUR |
2,212.3350 AXS |
84.4300 EUR |
79.4200 EUR |
85.3300 EUR |
82.3300 EUR |
| 2021-12-19 |
85.2300 EUR |
2,037.1890 AXS |
85.5700 EUR |
84.0900 EUR |
87.7300 EUR |
85.2300 EUR |
| 2021-12-18 |
85.6200 EUR |
2,041.5250 AXS |
84.3100 EUR |
82.6200 EUR |
86.7300 EUR |
85.6200 EUR |
| 2021-12-17 |
84.5600 EUR |
3,006.1050 AXS |
86.5100 EUR |
81.0000 EUR |
87.5300 EUR |
84.5600 EUR |
| 2021-12-16 |
86.4700 EUR |
2,772.7580 AXS |
89.9800 EUR |
86.0000 EUR |
91.9900 EUR |
86.4700 EUR |
| 2021-12-15 |
89.7000 EUR |
5,205.3790 AXS |
85.3900 EUR |
81.7400 EUR |
91.4600 EUR |
89.7000 EUR |
| 2021-12-14 |
85.2300 EUR |
3,754.5710 AXS |
82.2800 EUR |
81.6900 EUR |
86.2400 EUR |
85.2300 EUR |
| 2021-12-13 |
83.5300 EUR |
6,334.7090 AXS |
92.4800 EUR |
80.5400 EUR |
92.7000 EUR |
83.5300 EUR |
| 2021-12-12 |
91.9300 EUR |
1,479.4460 AXS |
91.4800 EUR |
89.0000 EUR |
93.6300 EUR |
91.9300 EUR |
| 2021-12-11 |
91.5500 EUR |
3,079.3980 AXS |
86.1500 EUR |
84.5600 EUR |
91.9300 EUR |
91.5500 EUR |
| 2021-12-10 |
88.1400 EUR |
4,412.9330 AXS |
92.0500 EUR |
87.0800 EUR |
94.4800 EUR |
88.1400 EUR |
| 2021-12-09 |
92.8500 EUR |
4,846.1930 AXS |
100.0300 EUR |
91.1300 EUR |
101.6300 EUR |
92.8500 EUR |
| 2021-12-08 |
99.2200 EUR |
12,936.8280 AXS |
93.8500 EUR |
93.2000 EUR |
108.0900 EUR |
99.2200 EUR |
| 2021-12-07 |
93.7500 EUR |
7,334.4530 AXS |
94.0000 EUR |
92.7300 EUR |
98.1000 EUR |
93.7500 EUR |
| 2021-12-06 |
93.4600 EUR |
13,013.9290 AXS |
95.1800 EUR |
84.1600 EUR |
95.2400 EUR |
93.4600 EUR |
| 2021-12-05 |
94.6800 EUR |
10,810.4400 AXS |
105.3100 EUR |
92.4500 EUR |
107.7000 EUR |
94.6800 EUR |
| 2021-12-04 |
103.6900 EUR |
12,728.4030 AXS |
112.3400 EUR |
88.5900 EUR |
113.4100 EUR |
103.6900 EUR |
| 2021-12-03 |
113.6500 EUR |
9,958.5810 AXS |
119.7000 EUR |
110.8900 EUR |
126.2600 EUR |
113.6500 EUR |
| 2021-12-02 |
119.4300 EUR |
4,763.3180 AXS |
118.9200 EUR |
116.1300 EUR |
120.5900 EUR |
119.4300 EUR |
| 2021-12-01 |
119.1600 EUR |
5,061.7820 AXS |
121.0700 EUR |
117.8400 EUR |
126.4800 EUR |
119.1600 EUR |
| 2021-11-30 |
120.7500 EUR |
4,587.2490 AXS |
119.4200 EUR |
116.2800 EUR |
122.5300 EUR |
120.7500 EUR |
| 2021-11-29 |
119.6200 EUR |
7,052.6380 AXS |
118.1800 EUR |
117.9300 EUR |
122.1300 EUR |
119.6200 EUR |