Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
109.3800 EUR |
11,914.4700 AXS |
108.5300 EUR |
107.0600 EUR |
114.4400 EUR |
109.3800 EUR |
| 2021-10-08 |
109.1900 EUR |
28,625.3120 AXS |
107.3100 EUR |
103.6100 EUR |
120.0000 EUR |
109.1900 EUR |
| 2021-10-07 |
106.5000 EUR |
22,479.7210 AXS |
108.3900 EUR |
103.6400 EUR |
113.4100 EUR |
106.5000 EUR |
| 2021-10-06 |
108.9000 EUR |
51,318.0030 AXS |
110.7800 EUR |
103.5600 EUR |
121.8100 EUR |
108.9000 EUR |
| 2021-10-05 |
111.5000 EUR |
36,375.7740 AXS |
115.7400 EUR |
109.6900 EUR |
125.6600 EUR |
111.5000 EUR |
| 2021-10-04 |
116.3400 EUR |
62,760.4470 AXS |
118.2800 EUR |
113.5500 EUR |
133.6300 EUR |
116.3400 EUR |
| 2021-10-03 |
115.4500 EUR |
35,386.5390 AXS |
93.3900 EUR |
88.8200 EUR |
118.8800 EUR |
115.4500 EUR |
| 2021-10-02 |
92.4200 EUR |
30,413.9260 AXS |
95.8900 EUR |
91.1600 EUR |
104.0700 EUR |
92.4200 EUR |
| 2021-10-01 |
94.8100 EUR |
50,185.5120 AXS |
64.6600 EUR |
64.1600 EUR |
102.8900 EUR |
94.8100 EUR |
| 2021-09-30 |
63.9000 EUR |
13,365.4610 AXS |
59.4100 EUR |
59.3700 EUR |
68.0200 EUR |
63.9000 EUR |
| 2021-09-29 |
59.8300 EUR |
13,759.9860 AXS |
59.1200 EUR |
58.0900 EUR |
64.7800 EUR |
59.8300 EUR |
| 2021-09-28 |
58.8900 EUR |
10,484.8590 AXS |
54.6100 EUR |
53.9300 EUR |
62.4700 EUR |
58.8900 EUR |
| 2021-09-27 |
54.6600 EUR |
6,587.0390 AXS |
54.1200 EUR |
53.7000 EUR |
57.3600 EUR |
54.6600 EUR |
| 2021-09-26 |
53.9300 EUR |
5,065.5160 AXS |
55.6600 EUR |
49.8100 EUR |
55.7000 EUR |
53.9300 EUR |
| 2021-09-25 |
55.8900 EUR |
3,325.9850 AXS |
58.5700 EUR |
55.2200 EUR |
58.9200 EUR |
55.8900 EUR |
| 2021-09-24 |
58.9800 EUR |
14,807.8220 AXS |
58.0900 EUR |
54.1600 EUR |
60.6700 EUR |
58.9800 EUR |
| 2021-09-23 |
57.2800 EUR |
12,483.0340 AXS |
52.5100 EUR |
52.4700 EUR |
59.0900 EUR |
57.2800 EUR |
| 2021-09-22 |
52.2000 EUR |
29,524.8260 AXS |
43.1700 EUR |
42.1800 EUR |
54.5700 EUR |
52.2000 EUR |
| 2021-09-21 |
42.7900 EUR |
10,364.4060 AXS |
46.8900 EUR |
41.3200 EUR |
48.4300 EUR |
42.7900 EUR |
| 2021-09-20 |
46.6600 EUR |
15,317.7230 AXS |
54.2900 EUR |
44.3900 EUR |
54.2900 EUR |
46.6600 EUR |
| 2021-09-19 |
54.3300 EUR |
5,049.2290 AXS |
56.4100 EUR |
53.7800 EUR |
56.7200 EUR |
54.3300 EUR |
| 2021-09-18 |
55.9300 EUR |
6,065.6390 AXS |
56.2600 EUR |
55.2600 EUR |
57.7500 EUR |
55.9300 EUR |
| 2021-09-17 |
56.0000 EUR |
8,636.7950 AXS |
57.0200 EUR |
54.6700 EUR |
57.8400 EUR |
56.0000 EUR |
| 2021-09-16 |
57.1800 EUR |
11,576.2410 AXS |
58.2400 EUR |
55.7900 EUR |
60.1000 EUR |
57.1800 EUR |
| 2021-09-15 |
57.9100 EUR |
5,706.7850 AXS |
56.6300 EUR |
55.5000 EUR |
59.1600 EUR |
57.9100 EUR |
| 2021-09-14 |
56.4500 EUR |
6,443.6690 AXS |
54.8500 EUR |
54.4100 EUR |
57.2200 EUR |
56.4500 EUR |
| 2021-09-13 |
55.0500 EUR |
8,635.8340 AXS |
59.2700 EUR |
52.2100 EUR |
60.3500 EUR |
55.0500 EUR |
| 2021-09-12 |
59.3300 EUR |
17,137.0060 AXS |
58.8000 EUR |
55.9600 EUR |
61.7000 EUR |
59.3300 EUR |
| 2021-09-11 |
57.9000 EUR |
7,954.9480 AXS |
55.3100 EUR |
55.1400 EUR |
61.0700 EUR |
57.9000 EUR |
| 2021-09-10 |
55.7900 EUR |
11,352.2920 AXS |
58.1500 EUR |
53.2200 EUR |
60.1100 EUR |
55.7900 EUR |
| 2021-09-09 |
58.4100 EUR |
18,557.6400 AXS |
57.8200 EUR |
56.4600 EUR |
61.1200 EUR |
58.4100 EUR |
| 2021-09-08 |
57.6900 EUR |
32,087.9270 AXS |
54.3300 EUR |
50.9100 EUR |
59.8500 EUR |
57.6900 EUR |
| 2021-09-07 |
54.7900 EUR |
14,888.2820 AXS |
66.2400 EUR |
48.0000 EUR |
67.5600 EUR |
54.7900 EUR |
| 2021-09-06 |
66.6900 EUR |
11,895.6150 AXS |
69.0200 EUR |
62.4600 EUR |
71.9500 EUR |
66.6900 EUR |
| 2021-09-05 |
68.7500 EUR |
10,454.7540 AXS |
69.6900 EUR |
67.2000 EUR |
74.7800 EUR |
68.7500 EUR |
| 2021-09-04 |
69.7800 EUR |
31,342.0050 AXS |
62.0800 EUR |
61.1400 EUR |
79.9100 EUR |
69.7800 EUR |
| 2021-09-03 |
61.6100 EUR |
6,470.3500 AXS |
60.7000 EUR |
60.2500 EUR |
64.2800 EUR |
61.6100 EUR |
| 2021-09-02 |
61.3400 EUR |
6,096.8750 AXS |
61.9500 EUR |
60.3700 EUR |
63.0200 EUR |
61.3400 EUR |
| 2021-09-01 |
62.5800 EUR |
4,796.6350 AXS |
60.9900 EUR |
58.9500 EUR |
63.0000 EUR |
62.5800 EUR |
| 2021-08-31 |
61.4400 EUR |
3,505.3370 AXS |
61.7800 EUR |
60.4200 EUR |
64.1300 EUR |
61.4400 EUR |
| 2021-08-30 |
61.6900 EUR |
5,669.6330 AXS |
65.7700 EUR |
61.5500 EUR |
66.4500 EUR |
61.6900 EUR |
| 2021-08-29 |
64.8600 EUR |
6,684.5260 AXS |
63.0000 EUR |
60.5300 EUR |
65.2000 EUR |
64.8600 EUR |
| 2021-08-28 |
63.2100 EUR |
14,606.6880 AXS |
62.5900 EUR |
61.5400 EUR |
67.6700 EUR |
63.2100 EUR |
| 2021-08-27 |
61.5200 EUR |
4,549.1420 AXS |
59.2900 EUR |
58.1200 EUR |
61.8000 EUR |
61.5200 EUR |
| 2021-08-26 |
60.1700 EUR |
9,980.2030 AXS |
61.5100 EUR |
57.3200 EUR |
62.7100 EUR |
60.1700 EUR |
| 2021-08-25 |
62.0400 EUR |
20,809.4780 AXS |
59.3900 EUR |
58.3600 EUR |
64.0600 EUR |
62.0400 EUR |
| 2021-08-24 |
59.8900 EUR |
15,727.5430 AXS |
65.5800 EUR |
57.3700 EUR |
65.8200 EUR |
59.8900 EUR |
| 2021-08-23 |
65.6500 EUR |
9,250.8750 AXS |
65.9000 EUR |
64.1200 EUR |
67.2000 EUR |
65.6500 EUR |
| 2021-08-22 |
66.1100 EUR |
9,844.7430 AXS |
65.7800 EUR |
62.5600 EUR |
67.9100 EUR |
66.1100 EUR |
| 2021-08-21 |
65.6700 EUR |
24,093.0030 AXS |
63.3900 EUR |
63.3200 EUR |
71.5700 EUR |
65.6700 EUR |