Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
62.6000 EUR |
6,418.9940 AXS |
62.2400 EUR |
61.1700 EUR |
63.5600 EUR |
62.6000 EUR |
| 2021-08-19 |
61.6100 EUR |
7,095.5960 AXS |
59.5200 EUR |
57.6900 EUR |
62.5100 EUR |
61.6100 EUR |
| 2021-08-18 |
59.4500 EUR |
20,061.5550 AXS |
61.5800 EUR |
56.2200 EUR |
63.9100 EUR |
59.4500 EUR |
| 2021-08-17 |
61.6000 EUR |
35,062.9610 AXS |
56.4500 EUR |
55.4000 EUR |
70.0800 EUR |
61.6000 EUR |
| 2021-08-16 |
56.5300 EUR |
6,486.1610 AXS |
57.6300 EUR |
55.8800 EUR |
60.0000 EUR |
56.5300 EUR |
| 2021-08-15 |
57.0500 EUR |
1,589.1820 AXS |
57.0000 EUR |
53.7500 EUR |
57.4900 EUR |
57.0500 EUR |
| 2021-08-14 |
57.5100 EUR |
5,751.2090 AXS |
59.6900 EUR |
55.2700 EUR |
59.8400 EUR |
57.5100 EUR |
| 2021-08-13 |
59.3400 EUR |
11,557.4710 AXS |
56.9400 EUR |
56.1500 EUR |
62.7800 EUR |
59.3400 EUR |
| 2021-08-12 |
55.8000 EUR |
632.2440 AXS |
59.0000 EUR |
54.9500 EUR |
59.0700 EUR |
55.8000 EUR |