Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
4.2700 EUR |
9,615.9490 AXS |
4.3400 EUR |
4.1600 EUR |
4.3600 EUR |
4.2700 EUR |
| 2024-10-12 |
4.3500 EUR |
2,357.0610 AXS |
4.2700 EUR |
4.2500 EUR |
4.3700 EUR |
4.3500 EUR |
| 2024-10-11 |
4.2700 EUR |
2,784.5550 AXS |
4.0800 EUR |
4.0600 EUR |
4.2900 EUR |
4.2700 EUR |
| 2024-10-10 |
4.0700 EUR |
1,453.7230 AXS |
4.0600 EUR |
3.9600 EUR |
4.1100 EUR |
4.0700 EUR |
| 2024-10-09 |
4.0700 EUR |
3,936.5130 AXS |
4.1900 EUR |
4.0300 EUR |
4.2200 EUR |
4.0700 EUR |
| 2024-10-08 |
4.1800 EUR |
4,607.6930 AXS |
4.2300 EUR |
4.1400 EUR |
4.2600 EUR |
4.1800 EUR |
| 2024-10-07 |
4.2200 EUR |
2,613.0680 AXS |
4.2700 EUR |
4.2200 EUR |
4.3800 EUR |
4.2200 EUR |
| 2024-10-06 |
4.2700 EUR |
1,829.3080 AXS |
4.1900 EUR |
4.1800 EUR |
4.2900 EUR |
4.2700 EUR |
| 2024-10-05 |
4.1900 EUR |
3,421.0540 AXS |
4.2600 EUR |
4.1300 EUR |
4.2900 EUR |
4.1900 EUR |
| 2024-10-04 |
4.2600 EUR |
3,293.4740 AXS |
4.0900 EUR |
4.0700 EUR |
4.2700 EUR |
4.2600 EUR |
| 2024-10-03 |
4.0800 EUR |
3,721.8250 AXS |
4.1300 EUR |
3.9700 EUR |
4.2200 EUR |
4.0800 EUR |
| 2024-10-02 |
4.1500 EUR |
4,735.8230 AXS |
4.2400 EUR |
4.0800 EUR |
4.3600 EUR |
4.1500 EUR |
| 2024-10-01 |
4.2500 EUR |
9,031.5310 AXS |
4.5400 EUR |
4.1700 EUR |
4.6900 EUR |
4.2500 EUR |
| 2024-09-30 |
4.5300 EUR |
6,237.3120 AXS |
4.9200 EUR |
4.4900 EUR |
4.9500 EUR |
4.5300 EUR |
| 2024-09-29 |
4.9200 EUR |
1,539.4270 AXS |
4.8300 EUR |
4.7200 EUR |
4.9200 EUR |
4.9200 EUR |
| 2024-09-28 |
4.8400 EUR |
2,072.8090 AXS |
4.8600 EUR |
4.7000 EUR |
4.9400 EUR |
4.8400 EUR |
| 2024-09-27 |
4.8500 EUR |
2,133.8260 AXS |
4.7800 EUR |
4.7300 EUR |
4.8900 EUR |
4.8500 EUR |
| 2024-09-26 |
4.7700 EUR |
1,772.2880 AXS |
4.6400 EUR |
4.5600 EUR |
4.8300 EUR |
4.7700 EUR |
| 2024-09-25 |
4.6300 EUR |
2,428.0010 AXS |
4.6000 EUR |
4.5500 EUR |
4.7100 EUR |
4.6300 EUR |
| 2024-09-24 |
4.6100 EUR |
2,702.2980 AXS |
4.5500 EUR |
4.4900 EUR |
4.6600 EUR |
4.6100 EUR |
| 2024-09-23 |
4.5400 EUR |
2,995.2200 AXS |
4.3800 EUR |
4.3000 EUR |
4.5500 EUR |
4.5400 EUR |
| 2024-09-22 |
4.3900 EUR |
2,341.6610 AXS |
4.5900 EUR |
4.2900 EUR |
4.5900 EUR |
4.3900 EUR |
| 2024-09-21 |
4.5800 EUR |
2,170.7270 AXS |
4.4400 EUR |
4.4200 EUR |
4.5900 EUR |
4.5800 EUR |
| 2024-09-20 |
4.4400 EUR |
4,803.0080 AXS |
4.3900 EUR |
4.3500 EUR |
4.5200 EUR |
4.4400 EUR |
| 2024-09-19 |
4.3900 EUR |
3,502.5750 AXS |
4.2800 EUR |
4.2800 EUR |
4.4600 EUR |
4.3900 EUR |
| 2024-09-18 |
4.2700 EUR |
2,796.5770 AXS |
4.1900 EUR |
4.0200 EUR |
4.2700 EUR |
4.2700 EUR |
| 2024-09-17 |
4.1800 EUR |
3,593.5080 AXS |
4.0300 EUR |
4.0200 EUR |
4.2500 EUR |
4.1800 EUR |
| 2024-09-16 |
4.0400 EUR |
2,094.8060 AXS |
4.1200 EUR |
4.0000 EUR |
4.1200 EUR |
4.0400 EUR |
| 2024-09-15 |
4.1300 EUR |
1,222.0160 AXS |
4.3000 EUR |
4.1100 EUR |
4.3000 EUR |
4.1300 EUR |
| 2024-09-14 |
4.3000 EUR |
995.5670 AXS |
4.3700 EUR |
4.2400 EUR |
4.3700 EUR |
4.3000 EUR |
| 2024-09-13 |
4.3600 EUR |
2,787.7200 AXS |
4.2600 EUR |
4.2000 EUR |
4.3800 EUR |
4.3600 EUR |
| 2024-09-12 |
4.2700 EUR |
2,494.9940 AXS |
4.1400 EUR |
4.1400 EUR |
4.2800 EUR |
4.2700 EUR |
| 2024-09-11 |
4.1300 EUR |
1,460.0240 AXS |
4.1200 EUR |
4.0000 EUR |
4.1300 EUR |
4.1300 EUR |
| 2024-09-10 |
4.1200 EUR |
1,384.6180 AXS |
4.0900 EUR |
4.0400 EUR |
4.1600 EUR |
4.1200 EUR |
| 2024-09-09 |
4.1200 EUR |
2,984.3590 AXS |
3.9300 EUR |
3.9000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2024-09-08 |
3.9200 EUR |
1,633.8510 AXS |
3.8500 EUR |
3.7900 EUR |
3.9500 EUR |
3.9200 EUR |
| 2024-09-07 |
3.8400 EUR |
1,637.1250 AXS |
3.8000 EUR |
3.7700 EUR |
3.9200 EUR |
3.8400 EUR |
| 2024-09-06 |
3.8200 EUR |
4,331.2210 AXS |
3.9800 EUR |
3.8000 EUR |
4.0700 EUR |
3.8200 EUR |
| 2024-09-05 |
3.9900 EUR |
1,674.8820 AXS |
4.1000 EUR |
3.9600 EUR |
4.1100 EUR |
3.9900 EUR |
| 2024-09-04 |
4.1100 EUR |
3,035.9560 AXS |
4.0500 EUR |
3.8800 EUR |
4.1800 EUR |
4.1100 EUR |
| 2024-09-03 |
4.0900 EUR |
2,607.9770 AXS |
4.2300 EUR |
4.0800 EUR |
4.2600 EUR |
4.0900 EUR |
| 2024-09-02 |
4.2300 EUR |
2,679.7930 AXS |
4.0500 EUR |
4.0300 EUR |
4.2600 EUR |
4.2300 EUR |
| 2024-09-01 |
4.0300 EUR |
1,909.8670 AXS |
4.2700 EUR |
4.0100 EUR |
4.2700 EUR |
4.0300 EUR |
| 2024-08-31 |
4.2800 EUR |
901.3200 AXS |
4.3600 EUR |
4.2400 EUR |
4.3800 EUR |
4.2800 EUR |
| 2024-08-30 |
4.3400 EUR |
4,998.8320 AXS |
4.2700 EUR |
4.1300 EUR |
4.3700 EUR |
4.3400 EUR |
| 2024-08-29 |
4.2200 EUR |
2,311.5770 AXS |
4.2000 EUR |
4.1700 EUR |
4.3800 EUR |
4.2200 EUR |
| 2024-08-28 |
4.1500 EUR |
4,216.1720 AXS |
4.1800 EUR |
4.0500 EUR |
4.3100 EUR |
4.1500 EUR |
| 2024-08-27 |
4.1600 EUR |
3,658.1310 AXS |
4.4800 EUR |
4.1600 EUR |
4.5300 EUR |
4.1600 EUR |
| 2024-08-26 |
4.4800 EUR |
3,785.6710 AXS |
4.7200 EUR |
4.4200 EUR |
4.7900 EUR |
4.4800 EUR |
| 2024-08-25 |
4.7000 EUR |
4,569.3320 AXS |
4.7700 EUR |
4.5900 EUR |
4.7700 EUR |
4.7000 EUR |