Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.7500 EUR |
2,144.1890 AXS |
4.7600 EUR |
4.6900 EUR |
4.8700 EUR |
4.7500 EUR |
| 2024-08-23 |
4.7900 EUR |
2,748.8300 AXS |
4.4900 EUR |
4.4800 EUR |
4.8000 EUR |
4.7900 EUR |
| 2024-08-22 |
4.4600 EUR |
1,704.5080 AXS |
4.4100 EUR |
4.3500 EUR |
4.4800 EUR |
4.4600 EUR |
| 2024-08-21 |
4.4100 EUR |
4,581.7480 AXS |
4.3000 EUR |
4.2500 EUR |
4.4500 EUR |
4.4100 EUR |
| 2024-08-20 |
4.2900 EUR |
2,425.4200 AXS |
4.2100 EUR |
4.1800 EUR |
4.3500 EUR |
4.2900 EUR |
| 2024-08-19 |
4.1900 EUR |
2,240.0890 AXS |
4.2000 EUR |
4.1000 EUR |
4.2100 EUR |
4.1900 EUR |
| 2024-08-18 |
4.2600 EUR |
2,245.8370 AXS |
4.2200 EUR |
4.1600 EUR |
4.4400 EUR |
4.2600 EUR |
| 2024-08-17 |
4.2300 EUR |
1,488.9430 AXS |
4.1900 EUR |
4.1400 EUR |
4.2400 EUR |
4.2300 EUR |
| 2024-08-16 |
4.2300 EUR |
3,327.7650 AXS |
4.1800 EUR |
4.1200 EUR |
4.2700 EUR |
4.2300 EUR |
| 2024-08-15 |
4.1600 EUR |
3,821.6830 AXS |
4.3100 EUR |
4.1100 EUR |
4.4000 EUR |
4.1600 EUR |
| 2024-08-14 |
4.2900 EUR |
2,639.7390 AXS |
4.4600 EUR |
4.2400 EUR |
4.4600 EUR |
4.2900 EUR |
| 2024-08-13 |
4.4800 EUR |
2,513.3780 AXS |
4.3500 EUR |
4.2300 EUR |
4.5300 EUR |
4.4800 EUR |
| 2024-08-12 |
4.3200 EUR |
4,205.3890 AXS |
4.1800 EUR |
4.1100 EUR |
4.4400 EUR |
4.3200 EUR |
| 2024-08-11 |
4.1500 EUR |
2,779.6260 AXS |
4.4800 EUR |
4.1500 EUR |
4.5000 EUR |
4.1500 EUR |
| 2024-08-10 |
4.4900 EUR |
2,002.2680 AXS |
4.3900 EUR |
4.3500 EUR |
4.5300 EUR |
4.4900 EUR |
| 2024-08-09 |
4.3800 EUR |
4,915.5460 AXS |
4.4300 EUR |
4.3100 EUR |
4.4800 EUR |
4.3800 EUR |
| 2024-08-08 |
4.4600 EUR |
5,202.7260 AXS |
3.9800 EUR |
3.9100 EUR |
4.4600 EUR |
4.4600 EUR |
| 2024-08-07 |
3.9400 EUR |
6,165.1870 AXS |
4.1100 EUR |
3.9100 EUR |
4.2500 EUR |
3.9400 EUR |
| 2024-08-06 |
4.1200 EUR |
6,357.6110 AXS |
3.9700 EUR |
3.9700 EUR |
4.2600 EUR |
4.1200 EUR |
| 2024-08-05 |
4.0100 EUR |
11,864.9150 AXS |
4.3400 EUR |
3.5500 EUR |
4.3500 EUR |
4.0100 EUR |
| 2024-08-04 |
4.4000 EUR |
4,746.5970 AXS |
4.5900 EUR |
4.1900 EUR |
4.6500 EUR |
4.4000 EUR |
| 2024-08-03 |
4.6300 EUR |
3,287.3450 AXS |
4.8100 EUR |
4.5000 EUR |
4.9100 EUR |
4.6300 EUR |
| 2024-08-02 |
4.7900 EUR |
4,851.0340 AXS |
5.2400 EUR |
4.7400 EUR |
5.2900 EUR |
4.7900 EUR |
| 2024-08-01 |
5.1500 EUR |
3,776.0560 AXS |
5.2000 EUR |
4.8900 EUR |
5.3000 EUR |
5.1500 EUR |
| 2024-07-31 |
5.2400 EUR |
876.4370 AXS |
5.3300 EUR |
5.2200 EUR |
5.4700 EUR |
5.2400 EUR |
| 2024-07-30 |
5.3900 EUR |
1,227.0960 AXS |
5.4000 EUR |
5.3400 EUR |
5.5900 EUR |
5.3900 EUR |
| 2024-07-29 |
5.4000 EUR |
765.5830 AXS |
5.5300 EUR |
5.3600 EUR |
5.6500 EUR |
5.4000 EUR |
| 2024-07-28 |
5.4400 EUR |
308.3580 AXS |
5.6200 EUR |
5.4400 EUR |
5.6200 EUR |
5.4400 EUR |
| 2024-07-27 |
5.6800 EUR |
580.8590 AXS |
5.5600 EUR |
5.5600 EUR |
5.7200 EUR |
5.6800 EUR |
| 2024-07-26 |
5.6000 EUR |
592.6360 AXS |
5.3400 EUR |
5.3400 EUR |
5.6000 EUR |
5.6000 EUR |
| 2024-07-25 |
5.2300 EUR |
729.6180 AXS |
5.2600 EUR |
5.1200 EUR |
5.2600 EUR |
5.2300 EUR |
| 2024-07-24 |
5.4700 EUR |
840.0860 AXS |
5.5300 EUR |
5.4700 EUR |
5.7100 EUR |
5.4700 EUR |
| 2024-07-23 |
5.4700 EUR |
3,360.0630 AXS |
5.7400 EUR |
5.4200 EUR |
5.7400 EUR |
5.4700 EUR |
| 2024-07-22 |
5.6000 EUR |
1,945.8180 AXS |
5.8800 EUR |
5.6000 EUR |
6.0500 EUR |
5.6000 EUR |
| 2024-07-21 |
5.9000 EUR |
1,010.8110 AXS |
5.9200 EUR |
5.6200 EUR |
5.9200 EUR |
5.9000 EUR |
| 2024-07-20 |
5.8700 EUR |
741.9370 AXS |
5.8200 EUR |
5.7800 EUR |
5.8900 EUR |
5.8700 EUR |
| 2024-07-19 |
5.7700 EUR |
825.4250 AXS |
5.6200 EUR |
5.5500 EUR |
5.8400 EUR |
5.7700 EUR |
| 2024-07-18 |
5.5100 EUR |
3,105.0380 AXS |
5.5000 EUR |
5.4800 EUR |
5.8300 EUR |
5.5100 EUR |
| 2024-07-17 |
5.6100 EUR |
1,516.9370 AXS |
5.6800 EUR |
5.5000 EUR |
5.6900 EUR |
5.6100 EUR |
| 2024-07-16 |
5.5000 EUR |
2,964.2150 AXS |
5.4500 EUR |
5.2900 EUR |
5.5700 EUR |
5.5000 EUR |
| 2024-07-15 |
5.4500 EUR |
2,569.1280 AXS |
5.2400 EUR |
5.2300 EUR |
5.4500 EUR |
5.4500 EUR |
| 2024-07-14 |
5.2300 EUR |
817.9680 AXS |
5.1100 EUR |
5.0600 EUR |
5.2400 EUR |
5.2300 EUR |
| 2024-07-13 |
5.1000 EUR |
1,742.4230 AXS |
5.0800 EUR |
5.0700 EUR |
5.1200 EUR |
5.1000 EUR |
| 2024-07-12 |
4.9900 EUR |
346.0140 AXS |
4.8900 EUR |
4.8000 EUR |
5.0200 EUR |
4.9900 EUR |
| 2024-07-11 |
4.8900 EUR |
1,558.9490 AXS |
4.9200 EUR |
4.8900 EUR |
5.0400 EUR |
4.8900 EUR |
| 2024-07-10 |
4.9200 EUR |
206.2730 AXS |
4.8600 EUR |
4.8600 EUR |
5.0200 EUR |
4.9200 EUR |
| 2024-07-09 |
4.9100 EUR |
700.8120 AXS |
4.8700 EUR |
4.8400 EUR |
4.9400 EUR |
4.9100 EUR |
| 2024-07-08 |
4.8000 EUR |
3,834.3640 AXS |
4.5000 EUR |
4.4400 EUR |
4.9200 EUR |
4.8000 EUR |
| 2024-07-07 |
4.6600 EUR |
3,238.7790 AXS |
4.9000 EUR |
4.6600 EUR |
5.0500 EUR |
4.6600 EUR |
| 2024-07-06 |
4.9900 EUR |
3,432.4550 AXS |
4.6100 EUR |
4.5300 EUR |
4.9900 EUR |
4.9900 EUR |