Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
4.5700 EUR |
4,895.2030 AXS |
4.6300 EUR |
4.1300 EUR |
4.7600 EUR |
4.5700 EUR |
| 2024-07-04 |
4.7000 EUR |
2,035.2560 AXS |
5.1500 EUR |
4.7000 EUR |
5.1500 EUR |
4.7000 EUR |
| 2024-07-03 |
5.3300 EUR |
2,979.5780 AXS |
5.5400 EUR |
5.2700 EUR |
5.6300 EUR |
5.3300 EUR |
| 2024-07-02 |
5.5500 EUR |
1,417.9330 AXS |
5.4900 EUR |
5.4300 EUR |
5.5700 EUR |
5.5500 EUR |
| 2024-07-01 |
5.5600 EUR |
367.1520 AXS |
5.7500 EUR |
5.5400 EUR |
5.8100 EUR |
5.5600 EUR |
| 2024-06-30 |
5.6500 EUR |
796.8620 AXS |
5.5500 EUR |
5.4800 EUR |
5.6900 EUR |
5.6500 EUR |
| 2024-06-29 |
5.5400 EUR |
962.6740 AXS |
5.6600 EUR |
5.4800 EUR |
5.7700 EUR |
5.5400 EUR |
| 2024-06-28 |
5.6400 EUR |
1,501.3710 AXS |
5.8200 EUR |
5.6400 EUR |
5.9200 EUR |
5.6400 EUR |
| 2024-06-27 |
5.8100 EUR |
652.8580 AXS |
5.6800 EUR |
5.6500 EUR |
5.9200 EUR |
5.8100 EUR |
| 2024-06-26 |
5.7600 EUR |
631.7930 AXS |
5.8000 EUR |
5.6500 EUR |
5.8000 EUR |
5.7600 EUR |
| 2024-06-25 |
5.8200 EUR |
1,126.9090 AXS |
5.5500 EUR |
5.5500 EUR |
5.8500 EUR |
5.8200 EUR |
| 2024-06-24 |
5.5500 EUR |
3,276.3480 AXS |
5.4400 EUR |
5.2800 EUR |
5.7900 EUR |
5.5500 EUR |
| 2024-06-23 |
5.5400 EUR |
355.5390 AXS |
5.7000 EUR |
5.4800 EUR |
5.7000 EUR |
5.5400 EUR |
| 2024-06-22 |
5.6800 EUR |
118.4080 AXS |
5.5400 EUR |
5.5300 EUR |
5.6800 EUR |
5.6800 EUR |
| 2024-06-21 |
5.6100 EUR |
1,404.6270 AXS |
5.5300 EUR |
5.5300 EUR |
5.7200 EUR |
5.6100 EUR |
| 2024-06-20 |
5.6100 EUR |
1,126.8380 AXS |
5.6300 EUR |
5.5600 EUR |
5.8100 EUR |
5.6100 EUR |
| 2024-06-19 |
5.6400 EUR |
1,775.1500 AXS |
5.4600 EUR |
5.4600 EUR |
5.6400 EUR |
5.6400 EUR |
| 2024-06-18 |
5.3700 EUR |
4,547.9790 AXS |
5.6000 EUR |
5.1300 EUR |
5.6000 EUR |
5.3700 EUR |
| 2024-06-17 |
5.8400 EUR |
3,401.1500 AXS |
6.1200 EUR |
5.6300 EUR |
6.1300 EUR |
5.8400 EUR |
| 2024-06-16 |
6.2900 EUR |
254.9860 AXS |
6.2700 EUR |
6.2400 EUR |
6.3300 EUR |
6.2900 EUR |
| 2024-06-15 |
6.3400 EUR |
1,030.1240 AXS |
6.2400 EUR |
6.2200 EUR |
6.4200 EUR |
6.3400 EUR |
| 2024-06-14 |
6.2300 EUR |
3,314.9680 AXS |
6.4900 EUR |
6.1000 EUR |
6.6800 EUR |
6.2300 EUR |
| 2024-06-13 |
6.4900 EUR |
1,920.0270 AXS |
6.5800 EUR |
6.3900 EUR |
6.6300 EUR |
6.4900 EUR |
| 2024-06-12 |
6.6400 EUR |
1,892.6030 AXS |
6.3800 EUR |
6.3000 EUR |
6.7100 EUR |
6.6400 EUR |
| 2024-06-11 |
6.4100 EUR |
2,599.8710 AXS |
6.6500 EUR |
6.2100 EUR |
6.6700 EUR |
6.4100 EUR |
| 2024-06-10 |
6.6800 EUR |
5,448.0270 AXS |
6.9000 EUR |
6.6200 EUR |
7.0900 EUR |
6.6800 EUR |
| 2024-06-09 |
6.9400 EUR |
1,318.7530 AXS |
6.8600 EUR |
6.8200 EUR |
6.9600 EUR |
6.9400 EUR |
| 2024-06-08 |
6.8400 EUR |
1,490.9960 AXS |
7.2500 EUR |
6.8000 EUR |
7.3000 EUR |
6.8400 EUR |
| 2024-06-07 |
7.3300 EUR |
3,331.6160 AXS |
7.7500 EUR |
6.7700 EUR |
7.8400 EUR |
7.3300 EUR |
| 2024-06-06 |
7.7900 EUR |
3,134.1870 AXS |
7.9700 EUR |
7.6900 EUR |
7.9800 EUR |
7.7900 EUR |
| 2024-06-05 |
7.9000 EUR |
10,577.3130 AXS |
7.5900 EUR |
7.5300 EUR |
8.1800 EUR |
7.9000 EUR |
| 2024-06-04 |
7.4600 EUR |
1,912.6780 AXS |
7.6100 EUR |
7.3200 EUR |
7.6700 EUR |
7.4600 EUR |
| 2024-06-03 |
7.5300 EUR |
4,498.8430 AXS |
7.1000 EUR |
6.9900 EUR |
8.0000 EUR |
7.5300 EUR |
| 2024-06-02 |
7.1600 EUR |
2,042.3070 AXS |
7.2500 EUR |
7.1500 EUR |
7.6600 EUR |
7.1600 EUR |
| 2024-06-01 |
7.3200 EUR |
1,512.7690 AXS |
6.8400 EUR |
6.8300 EUR |
7.6000 EUR |
7.3200 EUR |
| 2024-05-31 |
6.8300 EUR |
749.8960 AXS |
6.8200 EUR |
6.7400 EUR |
6.8700 EUR |
6.8300 EUR |
| 2024-05-30 |
6.8600 EUR |
17,429.9260 AXS |
7.2700 EUR |
6.8600 EUR |
7.3400 EUR |
6.8600 EUR |
| 2024-05-29 |
7.2300 EUR |
2,141.7590 AXS |
7.1300 EUR |
7.0600 EUR |
7.4400 EUR |
7.2300 EUR |
| 2024-05-28 |
7.1400 EUR |
610.6430 AXS |
7.2400 EUR |
6.9600 EUR |
7.2700 EUR |
7.1400 EUR |
| 2024-05-27 |
7.2900 EUR |
2,557.1280 AXS |
7.1400 EUR |
7.0500 EUR |
7.5400 EUR |
7.2900 EUR |
| 2024-05-26 |
7.1500 EUR |
474.7520 AXS |
7.3300 EUR |
7.1200 EUR |
7.4700 EUR |
7.1500 EUR |
| 2024-05-25 |
7.3400 EUR |
1,207.1040 AXS |
7.5000 EUR |
7.3200 EUR |
7.5100 EUR |
7.3400 EUR |
| 2024-05-24 |
7.4900 EUR |
1,165.6440 AXS |
7.1100 EUR |
7.0100 EUR |
7.5200 EUR |
7.4900 EUR |
| 2024-05-23 |
7.0500 EUR |
3,271.9100 AXS |
7.2000 EUR |
6.7600 EUR |
7.2700 EUR |
7.0500 EUR |
| 2024-05-22 |
7.1800 EUR |
787.4950 AXS |
7.2700 EUR |
7.0100 EUR |
7.2700 EUR |
7.1800 EUR |
| 2024-05-21 |
7.2500 EUR |
5,875.9400 AXS |
7.2500 EUR |
6.9900 EUR |
7.3300 EUR |
7.2500 EUR |
| 2024-05-20 |
7.2300 EUR |
3,450.6910 AXS |
6.5100 EUR |
6.4300 EUR |
7.2400 EUR |
7.2300 EUR |
| 2024-05-19 |
6.4900 EUR |
879.2290 AXS |
6.8300 EUR |
6.4900 EUR |
6.8700 EUR |
6.4900 EUR |
| 2024-05-18 |
6.8400 EUR |
720.1580 AXS |
6.8800 EUR |
6.8100 EUR |
6.9200 EUR |
6.8400 EUR |
| 2024-05-17 |
6.9100 EUR |
879.0130 AXS |
6.6300 EUR |
6.6000 EUR |
6.9100 EUR |
6.9100 EUR |