Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
4.5100 USD |
8,742.5760 AXS |
4.5700 USD |
4.3900 USD |
4.5700 USD |
4.5100 USD |
| 2024-09-10 |
4.5400 USD |
9,654.5290 AXS |
4.5200 USD |
4.4600 USD |
4.5800 USD |
4.5400 USD |
| 2024-09-09 |
4.5500 USD |
12,582.1390 AXS |
4.3500 USD |
4.3200 USD |
4.5700 USD |
4.5500 USD |
| 2024-09-08 |
4.3500 USD |
3,138.5030 AXS |
4.2600 USD |
4.2100 USD |
4.3900 USD |
4.3500 USD |
| 2024-09-07 |
4.2600 USD |
9,674.6880 AXS |
4.2100 USD |
4.1700 USD |
4.3400 USD |
4.2600 USD |
| 2024-09-06 |
4.2400 USD |
24,084.6540 AXS |
4.4400 USD |
4.2100 USD |
4.5200 USD |
4.2400 USD |
| 2024-09-05 |
4.4400 USD |
10,898.7700 AXS |
4.5400 USD |
4.3900 USD |
4.5600 USD |
4.4400 USD |
| 2024-09-04 |
4.5600 USD |
14,291.8570 AXS |
4.4800 USD |
4.2700 USD |
4.6300 USD |
4.5600 USD |
| 2024-09-03 |
4.5200 USD |
12,006.0730 AXS |
4.6800 USD |
4.5000 USD |
4.7200 USD |
4.5200 USD |
| 2024-09-02 |
4.6800 USD |
10,446.0590 AXS |
4.4500 USD |
4.4500 USD |
4.7200 USD |
4.6800 USD |
| 2024-09-01 |
4.4500 USD |
8,204.2300 AXS |
4.7200 USD |
4.4200 USD |
4.7300 USD |
4.4500 USD |
| 2024-08-31 |
4.7100 USD |
8,732.8630 AXS |
4.7900 USD |
4.6900 USD |
4.8400 USD |
4.7100 USD |
| 2024-08-30 |
4.8000 USD |
16,852.3600 AXS |
4.7100 USD |
4.5400 USD |
4.8500 USD |
4.8000 USD |
| 2024-08-29 |
4.6700 USD |
14,020.5170 AXS |
4.6700 USD |
4.6400 USD |
4.8700 USD |
4.6700 USD |
| 2024-08-28 |
4.6000 USD |
26,093.4380 AXS |
4.6600 USD |
4.5000 USD |
4.8000 USD |
4.6000 USD |
| 2024-08-27 |
4.6300 USD |
15,521.2860 AXS |
5.0000 USD |
4.6200 USD |
5.0600 USD |
4.6300 USD |
| 2024-08-26 |
5.0000 USD |
28,676.4180 AXS |
5.2500 USD |
4.9300 USD |
5.3700 USD |
5.0000 USD |
| 2024-08-25 |
5.2600 USD |
16,141.0100 AXS |
5.3300 USD |
5.1600 USD |
5.3500 USD |
5.2600 USD |
| 2024-08-24 |
5.3400 USD |
22,178.5860 AXS |
5.3200 USD |
5.2400 USD |
5.4600 USD |
5.3400 USD |
| 2024-08-23 |
5.3300 USD |
31,595.7820 AXS |
4.9500 USD |
4.9500 USD |
5.3700 USD |
5.3300 USD |
| 2024-08-22 |
4.9500 USD |
51,262.1750 AXS |
4.9200 USD |
4.8400 USD |
5.0000 USD |
4.9500 USD |
| 2024-08-21 |
4.9200 USD |
17,927.2210 AXS |
4.7700 USD |
4.7200 USD |
4.9700 USD |
4.9200 USD |
| 2024-08-20 |
4.7900 USD |
35,433.6160 AXS |
4.6400 USD |
4.6400 USD |
4.8400 USD |
4.7900 USD |
| 2024-08-19 |
4.6300 USD |
14,947.6430 AXS |
4.6200 USD |
4.5200 USD |
4.6600 USD |
4.6300 USD |
| 2024-08-18 |
4.6500 USD |
21,759.1910 AXS |
4.6300 USD |
4.5800 USD |
4.9000 USD |
4.6500 USD |
| 2024-08-17 |
4.6500 USD |
10,163.8940 AXS |
4.6300 USD |
4.5600 USD |
4.6800 USD |
4.6500 USD |
| 2024-08-16 |
4.6700 USD |
18,628.2760 AXS |
4.5700 USD |
4.5200 USD |
4.7100 USD |
4.6700 USD |
| 2024-08-15 |
4.5700 USD |
11,831.8200 AXS |
4.7200 USD |
4.4900 USD |
4.8400 USD |
4.5700 USD |
| 2024-08-14 |
4.7300 USD |
13,696.8890 AXS |
4.8800 USD |
4.6700 USD |
4.9200 USD |
4.7300 USD |
| 2024-08-13 |
4.9000 USD |
11,204.2720 AXS |
4.7400 USD |
4.6200 USD |
4.9800 USD |
4.9000 USD |
| 2024-08-12 |
4.7100 USD |
56,735.9310 AXS |
4.5600 USD |
4.4900 USD |
4.8500 USD |
4.7100 USD |
| 2024-08-11 |
4.5100 USD |
23,845.5240 AXS |
4.8900 USD |
4.5100 USD |
4.9100 USD |
4.5100 USD |
| 2024-08-10 |
4.8900 USD |
30,998.5150 AXS |
4.8100 USD |
4.7500 USD |
4.9400 USD |
4.8900 USD |
| 2024-08-09 |
4.7900 USD |
28,845.7370 AXS |
4.8500 USD |
4.7100 USD |
4.9100 USD |
4.7900 USD |
| 2024-08-08 |
4.8700 USD |
48,691.2340 AXS |
4.3200 USD |
4.2700 USD |
4.8900 USD |
4.8700 USD |
| 2024-08-07 |
4.3500 USD |
43,956.3860 AXS |
4.4900 USD |
4.2600 USD |
4.6400 USD |
4.3500 USD |
| 2024-08-06 |
4.4800 USD |
56,319.9170 AXS |
4.3300 USD |
4.3300 USD |
4.6600 USD |
4.4800 USD |
| 2024-08-05 |
4.3100 USD |
164,107.4430 AXS |
4.7100 USD |
3.8400 USD |
4.7400 USD |
4.3100 USD |
| 2024-08-04 |
4.7900 USD |
58,991.1010 AXS |
5.0000 USD |
4.5500 USD |
5.0800 USD |
4.7900 USD |
| 2024-08-03 |
4.9800 USD |
30,153.8440 AXS |
5.2200 USD |
4.9000 USD |
5.3600 USD |
4.9800 USD |
| 2024-08-02 |
5.2100 USD |
38,664.4750 AXS |
5.6600 USD |
5.1700 USD |
5.7100 USD |
5.2100 USD |
| 2024-08-01 |
5.5600 USD |
27,895.4630 AXS |
5.6500 USD |
5.2600 USD |
5.7200 USD |
5.5600 USD |
| 2024-07-31 |
5.7000 USD |
11,719.9960 AXS |
5.7900 USD |
5.6200 USD |
5.9200 USD |
5.7000 USD |
| 2024-07-30 |
5.8100 USD |
14,911.3100 AXS |
5.8000 USD |
5.7400 USD |
6.0600 USD |
5.8100 USD |
| 2024-07-29 |
5.8000 USD |
15,795.3840 AXS |
5.9400 USD |
5.7600 USD |
6.1400 USD |
5.8000 USD |
| 2024-07-28 |
5.9100 USD |
9,169.7240 AXS |
6.0800 USD |
5.8900 USD |
6.1100 USD |
5.9100 USD |
| 2024-07-27 |
6.1900 USD |
17,523.3490 AXS |
6.0800 USD |
6.0300 USD |
6.2100 USD |
6.1900 USD |
| 2024-07-26 |
6.0700 USD |
21,623.5880 AXS |
5.6700 USD |
5.6700 USD |
6.0900 USD |
6.0700 USD |
| 2024-07-25 |
5.6800 USD |
28,955.1990 AXS |
5.9100 USD |
5.4900 USD |
5.9500 USD |
5.6800 USD |
| 2024-07-24 |
5.8800 USD |
27,189.7660 AXS |
5.9600 USD |
5.8600 USD |
6.4000 USD |
5.8800 USD |