Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.8530 USD |
3,044.0290 AXS |
5.9370 USD |
5.8350 USD |
5.9530 USD |
5.8530 USD |
| 2025-01-20 |
5.9730 USD |
112,065.0370 AXS |
5.7980 USD |
5.6040 USD |
6.3340 USD |
5.9730 USD |
| 2025-01-19 |
5.9450 USD |
115,113.2930 AXS |
6.2700 USD |
5.8070 USD |
6.5000 USD |
5.9450 USD |
| 2025-01-18 |
6.2260 USD |
67,482.2300 AXS |
6.7480 USD |
6.1580 USD |
6.8120 USD |
6.2260 USD |
| 2025-01-17 |
6.7530 USD |
80,229.7830 AXS |
6.4100 USD |
6.4100 USD |
6.7920 USD |
6.7530 USD |
| 2025-01-16 |
6.3840 USD |
67,859.0170 AXS |
6.5660 USD |
6.2790 USD |
6.6110 USD |
6.3840 USD |
| 2025-01-15 |
6.5100 USD |
59,083.8220 AXS |
6.2420 USD |
6.1140 USD |
6.5610 USD |
6.5100 USD |
| 2025-01-14 |
6.2590 USD |
47,755.7560 AXS |
6.0390 USD |
6.0060 USD |
6.2810 USD |
6.2590 USD |
| 2025-01-13 |
6.0450 USD |
109,648.8960 AXS |
6.1380 USD |
5.5740 USD |
6.3180 USD |
6.0450 USD |
| 2025-01-12 |
6.0990 USD |
78,027.7510 AXS |
6.2840 USD |
6.0640 USD |
6.3490 USD |
6.0990 USD |
| 2025-01-11 |
6.3470 USD |
35,975.4940 AXS |
6.3380 USD |
6.1620 USD |
6.4040 USD |
6.3470 USD |
| 2025-01-10 |
6.3450 USD |
60,110.8370 AXS |
6.2020 USD |
6.0760 USD |
6.3980 USD |
6.3450 USD |
| 2025-01-09 |
6.2000 USD |
144,692.1900 AXS |
6.1930 USD |
5.9860 USD |
6.3390 USD |
6.2000 USD |
| 2025-01-08 |
6.1930 USD |
300,411.0820 AXS |
6.4580 USD |
5.8630 USD |
6.5420 USD |
6.1930 USD |
| 2025-01-07 |
6.4620 USD |
147,530.6030 AXS |
7.2670 USD |
6.4530 USD |
7.3200 USD |
6.4620 USD |
| 2025-01-06 |
7.2810 USD |
116,262.7040 AXS |
7.0420 USD |
6.9240 USD |
7.4620 USD |
7.2810 USD |
| 2025-01-05 |
7.0380 USD |
59,949.1930 AXS |
7.0050 USD |
6.8360 USD |
7.0550 USD |
7.0380 USD |
| 2025-01-04 |
7.0080 USD |
54,125.0780 AXS |
7.1140 USD |
6.9280 USD |
7.1630 USD |
7.0080 USD |
| 2025-01-03 |
7.0950 USD |
78,706.9050 AXS |
6.7300 USD |
6.6220 USD |
7.1330 USD |
7.0950 USD |
| 2025-01-02 |
6.7260 USD |
72,292.4850 AXS |
6.4260 USD |
6.4080 USD |
6.7620 USD |
6.7260 USD |
| 2025-01-01 |
6.4150 USD |
71,592.1960 AXS |
6.1990 USD |
6.0360 USD |
6.4940 USD |
6.4150 USD |
| 2024-12-31 |
6.2030 USD |
71,660.9040 AXS |
6.2290 USD |
6.0700 USD |
6.4020 USD |
6.2030 USD |
| 2024-12-30 |
6.2300 USD |
72,280.2260 AXS |
6.2610 USD |
6.0110 USD |
6.4980 USD |
6.2300 USD |
| 2024-12-29 |
6.2610 USD |
75,326.1990 AXS |
6.5910 USD |
6.2240 USD |
6.6500 USD |
6.2610 USD |
| 2024-12-28 |
6.5960 USD |
48,495.1780 AXS |
6.3720 USD |
6.3000 USD |
6.6890 USD |
6.5960 USD |
| 2024-12-27 |
6.3630 USD |
128,504.2210 AXS |
6.3050 USD |
6.2310 USD |
6.6870 USD |
6.3630 USD |
| 2024-12-26 |
6.2960 USD |
64,268.7390 AXS |
6.7300 USD |
6.1880 USD |
6.7850 USD |
6.2960 USD |
| 2024-12-25 |
6.7310 USD |
75,765.5100 AXS |
6.8650 USD |
6.6370 USD |
6.9370 USD |
6.7310 USD |
| 2024-12-24 |
6.8820 USD |
166,123.5850 AXS |
6.7110 USD |
6.4920 USD |
7.2090 USD |
6.8820 USD |
| 2024-12-23 |
6.7100 USD |
204,778.0360 AXS |
6.0050 USD |
5.8560 USD |
6.9120 USD |
6.7100 USD |
| 2024-12-22 |
6.0060 USD |
107,665.1560 AXS |
6.1600 USD |
5.8280 USD |
6.2560 USD |
6.0060 USD |
| 2024-12-21 |
6.1570 USD |
206,877.3330 AXS |
6.3940 USD |
6.0600 USD |
6.7590 USD |
6.1570 USD |
| 2024-12-20 |
6.4000 USD |
322,405.3480 AXS |
6.0670 USD |
5.2740 USD |
6.4490 USD |
6.4000 USD |
| 2024-12-19 |
6.0660 USD |
197,561.4750 AXS |
6.5890 USD |
5.8140 USD |
6.7670 USD |
6.0660 USD |
| 2024-12-18 |
6.5900 USD |
173,649.4210 AXS |
7.2740 USD |
6.5200 USD |
7.3190 USD |
6.5900 USD |
| 2024-12-17 |
7.2600 USD |
117,505.4190 AXS |
7.5920 USD |
7.1650 USD |
7.7150 USD |
7.2600 USD |
| 2024-12-16 |
7.5900 USD |
183,185.8580 AXS |
7.8070 USD |
7.2790 USD |
7.9640 USD |
7.5900 USD |
| 2024-12-15 |
7.7900 USD |
118,106.7570 AXS |
7.5120 USD |
7.3190 USD |
7.8990 USD |
7.7900 USD |
| 2024-12-14 |
7.5180 USD |
121,131.6340 AXS |
7.9200 USD |
7.4070 USD |
8.0600 USD |
7.5180 USD |
| 2024-12-13 |
7.9160 USD |
160,541.3850 AXS |
7.9560 USD |
7.6510 USD |
8.0130 USD |
7.9160 USD |
| 2024-12-12 |
7.9460 USD |
353,050.7710 AXS |
7.9920 USD |
7.7200 USD |
8.3270 USD |
7.9460 USD |
| 2024-12-11 |
7.9940 USD |
252,548.1190 AXS |
7.3710 USD |
7.0460 USD |
8.0480 USD |
7.9940 USD |
| 2024-12-10 |
7.3670 USD |
388,610.9570 AXS |
7.6430 USD |
6.5820 USD |
7.7480 USD |
7.3670 USD |
| 2024-12-09 |
7.6490 USD |
325,020.8160 AXS |
9.4570 USD |
6.8120 USD |
9.4590 USD |
7.6490 USD |
| 2024-12-08 |
9.4590 USD |
245,709.7760 AXS |
9.3120 USD |
8.9390 USD |
9.5030 USD |
9.4590 USD |
| 2024-12-07 |
9.3270 USD |
258,133.6050 AXS |
9.5370 USD |
9.2060 USD |
9.6160 USD |
9.3270 USD |
| 2024-12-06 |
9.5400 USD |
495,207.4620 AXS |
9.0970 USD |
8.8130 USD |
9.6830 USD |
9.5400 USD |
| 2024-12-05 |
9.1020 USD |
521,913.3180 AXS |
9.5760 USD |
8.8220 USD |
9.6510 USD |
9.1020 USD |
| 2024-12-04 |
9.5720 USD |
399,689.4970 AXS |
9.4650 USD |
9.1040 USD |
10.3590 USD |
9.5720 USD |
| 2024-12-03 |
9.4610 USD |
698,271.7530 AXS |
9.2620 USD |
8.3280 USD |
9.8720 USD |
9.4610 USD |