Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.3810 USD |
107,845.4720 AXS |
2.4170 USD |
2.3510 USD |
2.4310 USD |
2.3810 USD |
| 2025-04-09 |
2.4250 USD |
137,767.8170 AXS |
2.1990 USD |
2.1260 USD |
2.4520 USD |
2.4250 USD |
| 2025-04-08 |
2.2260 USD |
76,318.0960 AXS |
2.4030 USD |
2.1730 USD |
2.4750 USD |
2.2260 USD |
| 2025-04-07 |
2.4080 USD |
118,309.7870 AXS |
2.4580 USD |
2.2210 USD |
2.5700 USD |
2.4080 USD |
| 2025-04-06 |
2.4370 USD |
49,310.1580 AXS |
2.7230 USD |
2.4140 USD |
2.7340 USD |
2.4370 USD |
| 2025-04-05 |
2.7100 USD |
30,218.6850 AXS |
2.7590 USD |
2.6970 USD |
2.7910 USD |
2.7100 USD |
| 2025-04-04 |
2.7490 USD |
58,474.0990 AXS |
2.7210 USD |
2.6330 USD |
2.7610 USD |
2.7490 USD |
| 2025-04-03 |
2.7350 USD |
153,450.2040 AXS |
2.6950 USD |
2.5720 USD |
2.8320 USD |
2.7350 USD |
| 2025-04-02 |
2.7060 USD |
96,659.7030 AXS |
2.9750 USD |
2.7030 USD |
2.9750 USD |
2.7060 USD |
| 2025-04-01 |
2.9910 USD |
41,426.1220 AXS |
2.9300 USD |
2.9060 USD |
3.0530 USD |
2.9910 USD |
| 2025-03-31 |
2.9340 USD |
37,736.8010 AXS |
2.9130 USD |
2.8170 USD |
2.9660 USD |
2.9340 USD |
| 2025-03-30 |
2.9190 USD |
47,798.3400 AXS |
2.9090 USD |
2.8400 USD |
2.9770 USD |
2.9190 USD |
| 2025-03-29 |
2.9110 USD |
64,418.2200 AXS |
3.1240 USD |
2.8860 USD |
3.1420 USD |
2.9110 USD |
| 2025-03-28 |
3.0930 USD |
107,722.0260 AXS |
3.3880 USD |
3.0830 USD |
3.3950 USD |
3.0930 USD |
| 2025-03-27 |
3.4040 USD |
61,870.7890 AXS |
3.4510 USD |
3.3310 USD |
3.5100 USD |
3.4040 USD |
| 2025-03-26 |
3.4640 USD |
81,275.7810 AXS |
3.5840 USD |
3.4240 USD |
3.6520 USD |
3.4640 USD |
| 2025-03-25 |
3.5720 USD |
47,930.4480 AXS |
3.5100 USD |
3.4660 USD |
3.6130 USD |
3.5720 USD |
| 2025-03-24 |
3.5200 USD |
47,586.6860 AXS |
3.3500 USD |
3.3110 USD |
3.5760 USD |
3.5200 USD |
| 2025-03-23 |
3.3430 USD |
25,825.8540 AXS |
3.4140 USD |
3.3100 USD |
3.4470 USD |
3.3430 USD |
| 2025-03-22 |
3.4050 USD |
27,131.6440 AXS |
3.3170 USD |
3.3060 USD |
3.4430 USD |
3.4050 USD |
| 2025-03-21 |
3.3360 USD |
35,116.6710 AXS |
3.4050 USD |
3.2880 USD |
3.4710 USD |
3.3360 USD |
| 2025-03-20 |
3.3990 USD |
44,565.3930 AXS |
3.4720 USD |
3.3770 USD |
3.4850 USD |
3.3990 USD |
| 2025-03-19 |
3.4860 USD |
76,682.3720 AXS |
3.3780 USD |
3.3700 USD |
3.5130 USD |
3.4860 USD |
| 2025-03-18 |
3.2860 USD |
45,347.1570 AXS |
3.4300 USD |
3.2370 USD |
3.4300 USD |
3.2860 USD |
| 2025-03-17 |
3.4410 USD |
152,093.2030 AXS |
3.1710 USD |
3.1700 USD |
3.4800 USD |
3.4410 USD |
| 2025-03-16 |
3.1930 USD |
34,573.6530 AXS |
3.2980 USD |
3.1610 USD |
3.3180 USD |
3.1930 USD |
| 2025-03-15 |
3.3050 USD |
138,818.0440 AXS |
3.2090 USD |
3.1450 USD |
3.3150 USD |
3.3050 USD |
| 2025-03-14 |
3.2180 USD |
46,829.8180 AXS |
3.1680 USD |
3.1580 USD |
3.2890 USD |
3.2180 USD |
| 2025-03-13 |
3.0830 USD |
128,483.7970 AXS |
3.1930 USD |
3.0310 USD |
3.2280 USD |
3.0830 USD |
| 2025-03-12 |
3.1860 USD |
335,286.4000 AXS |
3.1020 USD |
3.0210 USD |
3.3080 USD |
3.1860 USD |
| 2025-03-11 |
3.1040 USD |
233,653.7760 AXS |
2.8540 USD |
2.6770 USD |
3.1420 USD |
3.1040 USD |
| 2025-03-10 |
2.8740 USD |
206,521.9790 AXS |
3.0820 USD |
2.8490 USD |
3.2580 USD |
2.8740 USD |
| 2025-03-09 |
3.0810 USD |
86,315.6200 AXS |
3.4200 USD |
3.0370 USD |
3.4390 USD |
3.0810 USD |
| 2025-03-08 |
3.4210 USD |
74,157.2660 AXS |
3.5170 USD |
3.3910 USD |
3.5620 USD |
3.4210 USD |
| 2025-03-07 |
3.5390 USD |
127,610.0320 AXS |
3.5250 USD |
3.3420 USD |
3.6550 USD |
3.5390 USD |
| 2025-03-06 |
3.5070 USD |
56,080.3780 AXS |
3.5960 USD |
3.4690 USD |
3.7050 USD |
3.5070 USD |
| 2025-03-05 |
3.5550 USD |
64,644.7670 AXS |
3.4370 USD |
3.3520 USD |
3.5560 USD |
3.5550 USD |
| 2025-03-04 |
3.4340 USD |
153,339.6280 AXS |
3.4360 USD |
3.1860 USD |
3.4910 USD |
3.4340 USD |
| 2025-03-03 |
3.4690 USD |
149,541.5880 AXS |
3.9790 USD |
3.3940 USD |
3.9940 USD |
3.4690 USD |
| 2025-03-02 |
3.9690 USD |
67,385.4120 AXS |
3.7180 USD |
3.6320 USD |
4.0250 USD |
3.9690 USD |
| 2025-03-01 |
3.7130 USD |
33,166.2940 AXS |
3.7550 USD |
3.6070 USD |
3.7810 USD |
3.7130 USD |
| 2025-02-28 |
3.7750 USD |
85,749.4910 AXS |
3.6580 USD |
3.3240 USD |
3.7800 USD |
3.7750 USD |
| 2025-02-27 |
3.7560 USD |
18,801.5120 AXS |
3.6330 USD |
3.5890 USD |
3.7980 USD |
3.7560 USD |
| 2025-02-26 |
3.5140 USD |
291,440.6760 AXS |
3.6700 USD |
3.5100 USD |
3.7700 USD |
3.5140 USD |
| 2025-02-25 |
3.6960 USD |
109,603.0650 AXS |
3.6920 USD |
3.3890 USD |
3.7350 USD |
3.6960 USD |
| 2025-02-24 |
3.7230 USD |
60,280.0160 AXS |
4.1280 USD |
3.6280 USD |
4.1380 USD |
3.7230 USD |
| 2025-02-23 |
4.1060 USD |
25,660.9500 AXS |
4.2610 USD |
4.0580 USD |
4.3030 USD |
4.1060 USD |
| 2025-02-22 |
4.2780 USD |
20,362.7320 AXS |
4.1840 USD |
4.1770 USD |
4.3060 USD |
4.2780 USD |
| 2025-02-21 |
4.1940 USD |
48,445.0750 AXS |
4.4140 USD |
4.1470 USD |
4.6160 USD |
4.1940 USD |
| 2025-02-20 |
4.3950 USD |
53,747.8110 AXS |
4.2720 USD |
4.2390 USD |
4.4130 USD |
4.3950 USD |