Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.4100 USD |
22,188.3900 AXS |
4.5200 USD |
4.3300 USD |
4.5200 USD |
4.4100 USD |
| 2023-09-09 |
4.5500 USD |
21,362.0840 AXS |
4.5400 USD |
4.5200 USD |
4.5700 USD |
4.5500 USD |
| 2023-09-08 |
4.5400 USD |
28,398.2490 AXS |
4.5900 USD |
4.4900 USD |
4.6700 USD |
4.5400 USD |
| 2023-09-07 |
4.5800 USD |
27,773.5640 AXS |
4.5200 USD |
4.4800 USD |
4.6200 USD |
4.5800 USD |
| 2023-09-06 |
4.5100 USD |
26,629.6250 AXS |
4.5700 USD |
4.4200 USD |
4.6300 USD |
4.5100 USD |
| 2023-09-05 |
4.5400 USD |
34,874.8310 AXS |
4.5100 USD |
4.4400 USD |
4.5900 USD |
4.5400 USD |
| 2023-09-04 |
4.5100 USD |
33,903.0400 AXS |
4.4800 USD |
4.4300 USD |
4.5700 USD |
4.5100 USD |
| 2023-09-03 |
4.4700 USD |
28,542.4840 AXS |
4.4900 USD |
4.4100 USD |
4.5100 USD |
4.4700 USD |
| 2023-09-02 |
4.5000 USD |
45,833.2970 AXS |
4.4800 USD |
4.4200 USD |
4.5500 USD |
4.5000 USD |
| 2023-09-01 |
4.4800 USD |
33,039.0500 AXS |
4.6700 USD |
4.4600 USD |
4.6900 USD |
4.4800 USD |
| 2023-08-31 |
4.6400 USD |
83,916.9020 AXS |
4.8600 USD |
4.5800 USD |
4.9000 USD |
4.6400 USD |
| 2023-08-30 |
4.8500 USD |
13,027.8920 AXS |
5.0000 USD |
4.8400 USD |
5.0100 USD |
4.8500 USD |
| 2023-08-29 |
5.0100 USD |
39,406.5080 AXS |
4.8500 USD |
4.7000 USD |
5.0300 USD |
5.0100 USD |
| 2023-08-28 |
4.8500 USD |
18,126.4550 AXS |
4.8700 USD |
4.6800 USD |
4.8800 USD |
4.8500 USD |
| 2023-08-27 |
4.8900 USD |
20,341.3040 AXS |
4.8300 USD |
4.8100 USD |
4.9000 USD |
4.8900 USD |
| 2023-08-26 |
4.8300 USD |
4,696.1940 AXS |
4.8500 USD |
4.8100 USD |
4.8600 USD |
4.8300 USD |
| 2023-08-25 |
4.8400 USD |
13,413.5080 AXS |
4.8800 USD |
4.7500 USD |
4.8800 USD |
4.8400 USD |
| 2023-08-24 |
4.8500 USD |
57,129.6800 AXS |
4.9800 USD |
4.8100 USD |
4.9900 USD |
4.8500 USD |
| 2023-08-23 |
4.9800 USD |
18,714.9400 AXS |
4.9000 USD |
4.8500 USD |
5.0500 USD |
4.9800 USD |
| 2023-08-22 |
4.8900 USD |
26,948.4490 AXS |
4.9100 USD |
4.7000 USD |
4.9400 USD |
4.8900 USD |
| 2023-08-21 |
4.9000 USD |
31,850.9380 AXS |
4.9400 USD |
4.7700 USD |
4.9800 USD |
4.9000 USD |
| 2023-08-20 |
4.9400 USD |
15,124.7280 AXS |
4.9500 USD |
4.8900 USD |
4.9900 USD |
4.9400 USD |
| 2023-08-19 |
4.9100 USD |
22,231.3090 AXS |
4.8800 USD |
4.8500 USD |
4.9700 USD |
4.9100 USD |
| 2023-08-18 |
4.8700 USD |
42,337.6870 AXS |
4.8300 USD |
4.7700 USD |
4.9500 USD |
4.8700 USD |
| 2023-08-17 |
4.8600 USD |
38,356.7070 AXS |
5.2500 USD |
4.4300 USD |
5.3800 USD |
4.8600 USD |
| 2023-08-16 |
5.2200 USD |
27,599.4890 AXS |
5.5600 USD |
5.1500 USD |
5.5800 USD |
5.2200 USD |
| 2023-08-15 |
5.5700 USD |
32,960.9070 AXS |
5.8400 USD |
5.3600 USD |
5.8400 USD |
5.5700 USD |
| 2023-08-14 |
5.8400 USD |
26,949.3810 AXS |
5.8600 USD |
5.8100 USD |
5.9200 USD |
5.8400 USD |
| 2023-08-13 |
5.8600 USD |
12,468.9860 AXS |
6.0400 USD |
5.8400 USD |
6.0500 USD |
5.8600 USD |
| 2023-08-12 |
6.0300 USD |
8,604.2590 AXS |
5.9700 USD |
5.9500 USD |
6.1400 USD |
6.0300 USD |
| 2023-08-11 |
5.9600 USD |
11,362.3580 AXS |
5.9100 USD |
5.9000 USD |
6.0600 USD |
5.9600 USD |
| 2023-08-10 |
5.9300 USD |
18,102.2540 AXS |
5.9300 USD |
5.8700 USD |
5.9900 USD |
5.9300 USD |
| 2023-08-09 |
5.9400 USD |
21,820.1520 AXS |
5.9500 USD |
5.8800 USD |
5.9700 USD |
5.9400 USD |
| 2023-08-08 |
5.9400 USD |
33,627.1550 AXS |
5.8000 USD |
5.7600 USD |
6.0400 USD |
5.9400 USD |
| 2023-08-07 |
5.7800 USD |
31,583.6830 AXS |
5.8200 USD |
5.6000 USD |
5.9100 USD |
5.7800 USD |
| 2023-08-06 |
5.8200 USD |
14,191.6830 AXS |
5.8500 USD |
5.7700 USD |
5.9600 USD |
5.8200 USD |
| 2023-08-05 |
5.8400 USD |
19,623.3690 AXS |
5.7200 USD |
5.6600 USD |
5.8400 USD |
5.8400 USD |
| 2023-08-04 |
5.7300 USD |
20,934.4630 AXS |
5.7900 USD |
5.6400 USD |
5.8100 USD |
5.7300 USD |
| 2023-08-03 |
5.7900 USD |
22,893.0410 AXS |
5.9000 USD |
5.7500 USD |
5.9400 USD |
5.7900 USD |
| 2023-08-02 |
5.9200 USD |
20,562.7290 AXS |
6.0600 USD |
5.8600 USD |
6.1200 USD |
5.9200 USD |
| 2023-08-01 |
6.0400 USD |
82,016.6060 AXS |
5.9900 USD |
5.8400 USD |
6.3100 USD |
6.0400 USD |
| 2023-07-31 |
6.0100 USD |
21,760.5220 AXS |
6.1000 USD |
5.9400 USD |
6.1700 USD |
6.0100 USD |
| 2023-07-30 |
6.0800 USD |
27,536.1000 AXS |
6.2200 USD |
5.8800 USD |
6.4100 USD |
6.0800 USD |
| 2023-07-29 |
6.2000 USD |
23,395.2350 AXS |
6.0900 USD |
6.0800 USD |
6.3200 USD |
6.2000 USD |
| 2023-07-28 |
6.1100 USD |
26,060.4470 AXS |
6.0400 USD |
5.9900 USD |
6.1200 USD |
6.1100 USD |
| 2023-07-27 |
6.0400 USD |
22,368.1120 AXS |
6.0500 USD |
5.9700 USD |
6.1400 USD |
6.0400 USD |
| 2023-07-26 |
6.0700 USD |
18,736.6310 AXS |
6.0300 USD |
5.9200 USD |
6.1300 USD |
6.0700 USD |
| 2023-07-25 |
6.0200 USD |
36,602.9410 AXS |
6.1300 USD |
5.9400 USD |
6.1300 USD |
6.0200 USD |
| 2023-07-24 |
6.1700 USD |
33,813.5190 AXS |
6.4800 USD |
6.0800 USD |
6.5600 USD |
6.1700 USD |
| 2023-07-23 |
6.5200 USD |
25,286.7720 AXS |
6.3300 USD |
6.3000 USD |
6.5300 USD |
6.5200 USD |