Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.3600 USD |
16,120.3220 AXS |
6.5000 USD |
6.3200 USD |
6.5500 USD |
6.3600 USD |
| 2023-07-21 |
6.4500 USD |
14,329.4090 AXS |
6.4800 USD |
6.3700 USD |
6.5600 USD |
6.4500 USD |
| 2023-07-20 |
6.4700 USD |
17,248.6410 AXS |
6.4000 USD |
6.3400 USD |
6.5600 USD |
6.4700 USD |
| 2023-07-19 |
6.3900 USD |
18,113.5160 AXS |
6.2900 USD |
6.2700 USD |
6.4400 USD |
6.3900 USD |
| 2023-07-18 |
6.2800 USD |
31,267.1840 AXS |
6.3700 USD |
6.1800 USD |
6.4900 USD |
6.2800 USD |
| 2023-07-17 |
6.3400 USD |
26,273.4620 AXS |
6.1800 USD |
6.1700 USD |
6.5500 USD |
6.3400 USD |
| 2023-07-16 |
6.1900 USD |
14,882.9120 AXS |
6.3400 USD |
6.1600 USD |
6.3500 USD |
6.1900 USD |
| 2023-07-15 |
6.3100 USD |
21,344.5330 AXS |
6.3500 USD |
6.2700 USD |
6.4700 USD |
6.3100 USD |
| 2023-07-14 |
6.3300 USD |
60,384.1630 AXS |
6.7200 USD |
6.1900 USD |
6.8900 USD |
6.3300 USD |
| 2023-07-13 |
6.6500 USD |
74,184.0230 AXS |
5.9800 USD |
5.9000 USD |
6.8200 USD |
6.6500 USD |
| 2023-07-12 |
5.9400 USD |
18,174.8280 AXS |
5.9200 USD |
5.8800 USD |
6.0400 USD |
5.9400 USD |
| 2023-07-11 |
5.9000 USD |
11,113.7760 AXS |
5.8100 USD |
5.7600 USD |
5.9200 USD |
5.9000 USD |
| 2023-07-10 |
5.7800 USD |
20,260.3740 AXS |
5.7900 USD |
5.6500 USD |
5.9100 USD |
5.7800 USD |
| 2023-07-09 |
5.7900 USD |
19,698.0930 AXS |
5.8700 USD |
5.7800 USD |
5.9400 USD |
5.7900 USD |
| 2023-07-08 |
5.8400 USD |
22,943.5750 AXS |
5.9400 USD |
5.7000 USD |
5.9800 USD |
5.8400 USD |
| 2023-07-07 |
5.9500 USD |
21,827.4900 AXS |
5.7800 USD |
5.7300 USD |
6.0100 USD |
5.9500 USD |
| 2023-07-06 |
5.8200 USD |
36,352.3150 AXS |
5.9600 USD |
5.7800 USD |
6.1700 USD |
5.8200 USD |
| 2023-07-05 |
5.9300 USD |
25,171.1650 AXS |
6.1700 USD |
5.8800 USD |
6.2500 USD |
5.9300 USD |
| 2023-07-04 |
6.1700 USD |
25,948.2720 AXS |
6.2900 USD |
6.1100 USD |
6.4500 USD |
6.1700 USD |
| 2023-07-03 |
6.2900 USD |
44,468.2300 AXS |
6.2700 USD |
6.1900 USD |
6.4300 USD |
6.2900 USD |
| 2023-07-02 |
6.2700 USD |
37,162.1070 AXS |
6.4800 USD |
6.1300 USD |
6.4800 USD |
6.2700 USD |
| 2023-07-01 |
6.5000 USD |
113,867.0210 AXS |
6.0000 USD |
5.9700 USD |
6.7200 USD |
6.5000 USD |
| 2023-06-30 |
5.9300 USD |
82,628.1930 AXS |
5.6500 USD |
5.4200 USD |
6.0000 USD |
5.9300 USD |
| 2023-06-29 |
5.6500 USD |
37,314.4270 AXS |
5.5400 USD |
5.4900 USD |
5.7600 USD |
5.6500 USD |
| 2023-06-28 |
5.5700 USD |
25,991.7950 AXS |
5.8900 USD |
5.4500 USD |
5.8900 USD |
5.5700 USD |
| 2023-06-27 |
5.8900 USD |
49,506.0350 AXS |
5.8000 USD |
5.7900 USD |
5.9900 USD |
5.8900 USD |
| 2023-06-26 |
5.8000 USD |
46,689.7800 AXS |
5.8700 USD |
5.5700 USD |
5.8700 USD |
5.8000 USD |
| 2023-06-25 |
5.8800 USD |
53,600.3350 AXS |
5.9200 USD |
5.8200 USD |
6.2700 USD |
5.8800 USD |
| 2023-06-24 |
5.8400 USD |
110,690.5850 AXS |
5.6700 USD |
5.6400 USD |
6.4500 USD |
5.8400 USD |
| 2023-06-23 |
5.6300 USD |
66,361.2050 AXS |
5.3800 USD |
5.3800 USD |
5.8200 USD |
5.6300 USD |
| 2023-06-22 |
5.3500 USD |
44,817.5360 AXS |
5.4900 USD |
5.3400 USD |
5.7000 USD |
5.3500 USD |
| 2023-06-21 |
5.5200 USD |
46,634.1450 AXS |
5.2200 USD |
5.2000 USD |
5.5400 USD |
5.5200 USD |
| 2023-06-20 |
5.2100 USD |
27,369.7170 AXS |
4.9600 USD |
4.8700 USD |
5.2300 USD |
5.2100 USD |
| 2023-06-19 |
4.9700 USD |
16,526.5680 AXS |
4.8700 USD |
4.8000 USD |
4.9900 USD |
4.9700 USD |
| 2023-06-18 |
4.9100 USD |
17,681.7440 AXS |
4.8700 USD |
4.8500 USD |
5.0200 USD |
4.9100 USD |
| 2023-06-17 |
4.9400 USD |
31,767.3310 AXS |
4.8400 USD |
4.8100 USD |
5.0300 USD |
4.9400 USD |
| 2023-06-16 |
4.8500 USD |
30,393.0340 AXS |
4.7600 USD |
4.6400 USD |
4.8800 USD |
4.8500 USD |
| 2023-06-15 |
4.7800 USD |
35,177.4970 AXS |
4.7000 USD |
4.6000 USD |
4.8500 USD |
4.7800 USD |
| 2023-06-14 |
4.6700 USD |
41,940.8020 AXS |
4.9000 USD |
4.6100 USD |
5.1200 USD |
4.6700 USD |
| 2023-06-13 |
4.8900 USD |
60,501.3920 AXS |
4.9100 USD |
4.8100 USD |
5.1800 USD |
4.8900 USD |
| 2023-06-12 |
4.9300 USD |
43,755.4680 AXS |
4.9400 USD |
4.7500 USD |
4.9900 USD |
4.9300 USD |
| 2023-06-11 |
4.9400 USD |
44,600.0780 AXS |
4.9800 USD |
4.8600 USD |
5.0500 USD |
4.9400 USD |
| 2023-06-10 |
5.0000 USD |
117,109.7530 AXS |
6.0200 USD |
4.7300 USD |
6.0200 USD |
5.0000 USD |
| 2023-06-09 |
6.0200 USD |
23,375.2420 AXS |
6.2400 USD |
5.9600 USD |
6.3100 USD |
6.0200 USD |
| 2023-06-08 |
6.2700 USD |
16,645.7630 AXS |
6.2600 USD |
6.1200 USD |
6.3100 USD |
6.2700 USD |
| 2023-06-07 |
6.1900 USD |
39,701.3180 AXS |
6.7700 USD |
6.1400 USD |
6.7700 USD |
6.1900 USD |
| 2023-06-06 |
6.7600 USD |
68,457.4550 AXS |
6.5800 USD |
6.4300 USD |
6.8100 USD |
6.7600 USD |
| 2023-06-05 |
6.6100 USD |
126,186.3660 AXS |
7.2400 USD |
6.5400 USD |
7.4900 USD |
6.6100 USD |
| 2023-06-04 |
7.3200 USD |
29,873.5580 AXS |
7.1800 USD |
7.1500 USD |
7.3300 USD |
7.3200 USD |
| 2023-06-03 |
7.1600 USD |
23,626.4440 AXS |
7.1400 USD |
7.1000 USD |
7.2400 USD |
7.1600 USD |