Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
7.1500 USD |
21,548.7120 AXS |
6.9700 USD |
6.9300 USD |
7.1500 USD |
7.1500 USD |
| 2023-06-01 |
7.0000 USD |
48,795.6460 AXS |
6.8700 USD |
6.7600 USD |
7.0400 USD |
7.0000 USD |
| 2023-05-31 |
6.8900 USD |
42,829.1910 AXS |
7.0600 USD |
6.8200 USD |
7.1100 USD |
6.8900 USD |
| 2023-05-30 |
7.0600 USD |
19,774.4790 AXS |
7.1900 USD |
7.0200 USD |
7.1900 USD |
7.0600 USD |
| 2023-05-29 |
7.2100 USD |
32,423.0180 AXS |
7.1900 USD |
7.0500 USD |
7.2600 USD |
7.2100 USD |
| 2023-05-28 |
7.1800 USD |
22,900.8480 AXS |
6.9900 USD |
6.9600 USD |
7.2300 USD |
7.1800 USD |
| 2023-05-27 |
7.0300 USD |
19,458.6050 AXS |
6.8600 USD |
6.8100 USD |
7.0300 USD |
7.0300 USD |
| 2023-05-26 |
6.8700 USD |
38,994.9710 AXS |
6.9200 USD |
6.7200 USD |
6.9300 USD |
6.8700 USD |
| 2023-05-25 |
6.9400 USD |
90,432.1870 AXS |
6.6600 USD |
6.4900 USD |
7.1900 USD |
6.9400 USD |
| 2023-05-24 |
6.6500 USD |
73,139.8440 AXS |
6.9100 USD |
6.5200 USD |
6.9200 USD |
6.6500 USD |
| 2023-05-23 |
6.9300 USD |
23,272.6520 AXS |
6.9100 USD |
6.8400 USD |
7.0500 USD |
6.9300 USD |
| 2023-05-22 |
6.9100 USD |
41,960.2730 AXS |
6.8300 USD |
6.6800 USD |
6.9500 USD |
6.9100 USD |
| 2023-05-21 |
6.8400 USD |
32,136.1070 AXS |
7.0400 USD |
6.7600 USD |
7.0500 USD |
6.8400 USD |
| 2023-05-20 |
7.0500 USD |
20,295.5080 AXS |
6.9900 USD |
6.9400 USD |
7.0700 USD |
7.0500 USD |
| 2023-05-19 |
7.0000 USD |
49,142.2770 AXS |
7.0400 USD |
6.9200 USD |
7.1200 USD |
7.0000 USD |
| 2023-05-18 |
7.0800 USD |
112,140.5920 AXS |
7.3300 USD |
6.9000 USD |
7.5700 USD |
7.0800 USD |
| 2023-05-17 |
7.3300 USD |
227,557.7510 AXS |
6.8200 USD |
6.8000 USD |
8.2600 USD |
7.3300 USD |
| 2023-05-16 |
6.7900 USD |
36,849.2250 AXS |
6.8100 USD |
6.7200 USD |
6.8500 USD |
6.7900 USD |
| 2023-05-15 |
6.8500 USD |
11,086.4620 AXS |
6.7600 USD |
6.7100 USD |
6.9100 USD |
6.8500 USD |
| 2023-05-14 |
6.8000 USD |
11,843.7740 AXS |
6.7700 USD |
6.6900 USD |
6.8300 USD |
6.8000 USD |
| 2023-05-13 |
6.8100 USD |
8,507.1980 AXS |
6.7800 USD |
6.6800 USD |
6.8300 USD |
6.8100 USD |
| 2023-05-12 |
6.7900 USD |
19,388.7490 AXS |
6.7100 USD |
6.4800 USD |
6.8100 USD |
6.7900 USD |
| 2023-05-11 |
6.7100 USD |
19,218.7340 AXS |
6.9600 USD |
6.6200 USD |
6.9600 USD |
6.7100 USD |
| 2023-05-10 |
7.0100 USD |
53,048.2110 AXS |
6.9200 USD |
6.6100 USD |
7.0800 USD |
7.0100 USD |
| 2023-05-09 |
6.9200 USD |
18,772.7540 AXS |
6.8200 USD |
6.7600 USD |
7.0200 USD |
6.9200 USD |
| 2023-05-08 |
6.8200 USD |
59,565.6970 AXS |
7.2500 USD |
6.5100 USD |
7.3100 USD |
6.8200 USD |
| 2023-05-07 |
7.3500 USD |
15,172.7210 AXS |
7.3900 USD |
7.3000 USD |
7.4500 USD |
7.3500 USD |
| 2023-05-06 |
7.3800 USD |
25,647.3470 AXS |
7.7400 USD |
7.2800 USD |
7.7600 USD |
7.3800 USD |
| 2023-05-05 |
7.7300 USD |
10,350.6320 AXS |
7.5700 USD |
7.4900 USD |
7.8100 USD |
7.7300 USD |
| 2023-05-04 |
7.5700 USD |
8,486.9770 AXS |
7.7100 USD |
7.5100 USD |
7.7200 USD |
7.5700 USD |
| 2023-05-03 |
7.7400 USD |
19,301.5540 AXS |
7.6100 USD |
7.4000 USD |
7.7800 USD |
7.7400 USD |
| 2023-05-02 |
7.6300 USD |
28,280.3490 AXS |
7.5900 USD |
7.5200 USD |
7.6700 USD |
7.6300 USD |
| 2023-05-01 |
7.6000 USD |
26,219.4030 AXS |
7.9200 USD |
7.4800 USD |
7.9400 USD |
7.6000 USD |
| 2023-04-30 |
7.9700 USD |
28,937.4890 AXS |
8.0100 USD |
7.8600 USD |
8.1300 USD |
7.9700 USD |
| 2023-04-29 |
8.0000 USD |
20,141.8990 AXS |
8.0000 USD |
7.9000 USD |
8.0700 USD |
8.0000 USD |
| 2023-04-28 |
7.9800 USD |
26,891.9180 AXS |
7.9600 USD |
7.8000 USD |
8.0400 USD |
7.9800 USD |
| 2023-04-27 |
7.9600 USD |
28,905.8980 AXS |
7.8000 USD |
7.7700 USD |
8.0300 USD |
7.9600 USD |
| 2023-04-26 |
7.8200 USD |
65,759.9880 AXS |
8.0100 USD |
7.4400 USD |
8.4800 USD |
7.8200 USD |
| 2023-04-25 |
8.0100 USD |
39,555.0800 AXS |
7.8700 USD |
7.6200 USD |
8.0400 USD |
8.0100 USD |
| 2023-04-24 |
7.8900 USD |
51,386.0120 AXS |
7.9000 USD |
7.6600 USD |
8.0300 USD |
7.8900 USD |
| 2023-04-23 |
7.9200 USD |
11,414.0830 AXS |
8.0600 USD |
7.6900 USD |
8.0700 USD |
7.9200 USD |
| 2023-04-22 |
8.0800 USD |
16,976.6300 AXS |
7.9400 USD |
7.8200 USD |
8.0800 USD |
8.0800 USD |
| 2023-04-21 |
7.8700 USD |
84,594.4800 AXS |
8.2200 USD |
7.7800 USD |
8.3000 USD |
7.8700 USD |
| 2023-04-20 |
8.2100 USD |
83,921.6350 AXS |
8.4400 USD |
8.1100 USD |
8.5200 USD |
8.2100 USD |
| 2023-04-19 |
8.4900 USD |
216,623.6330 AXS |
9.3900 USD |
8.3100 USD |
9.4000 USD |
8.4900 USD |
| 2023-04-18 |
9.3400 USD |
132,060.5130 AXS |
9.3600 USD |
9.2100 USD |
9.6000 USD |
9.3400 USD |
| 2023-04-17 |
9.3300 USD |
82,990.4860 AXS |
9.2600 USD |
8.9800 USD |
9.3300 USD |
9.3300 USD |
| 2023-04-16 |
9.2200 USD |
81,320.6080 AXS |
9.0200 USD |
8.8500 USD |
9.3500 USD |
9.2200 USD |
| 2023-04-15 |
9.0400 USD |
88,341.1440 AXS |
9.0500 USD |
8.9700 USD |
9.1600 USD |
9.0400 USD |
| 2023-04-14 |
9.0400 USD |
182,346.8260 AXS |
8.8100 USD |
8.7800 USD |
9.2600 USD |
9.0400 USD |