Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
8.7900 USD |
85,679.3980 AXS |
8.6300 USD |
8.5100 USD |
8.8300 USD |
8.7900 USD |
| 2023-04-12 |
8.6300 USD |
111,423.5060 AXS |
8.7100 USD |
8.2800 USD |
8.7400 USD |
8.6300 USD |
| 2023-04-11 |
8.7000 USD |
66,118.6000 AXS |
8.6700 USD |
8.5900 USD |
8.8300 USD |
8.7000 USD |
| 2023-04-10 |
8.6800 USD |
67,147.9460 AXS |
8.4700 USD |
8.3700 USD |
8.6900 USD |
8.6800 USD |
| 2023-04-09 |
8.4900 USD |
47,014.2460 AXS |
8.5000 USD |
8.3300 USD |
8.5900 USD |
8.4900 USD |
| 2023-04-08 |
8.5100 USD |
131,566.8280 AXS |
8.8400 USD |
8.4400 USD |
8.9400 USD |
8.5100 USD |
| 2023-04-07 |
8.7900 USD |
149,944.9260 AXS |
8.5700 USD |
8.4600 USD |
9.0000 USD |
8.7900 USD |
| 2023-04-06 |
8.5300 USD |
32,140.5990 AXS |
8.7200 USD |
8.3900 USD |
8.7700 USD |
8.5300 USD |
| 2023-04-05 |
8.6600 USD |
64,307.3810 AXS |
8.4400 USD |
8.3600 USD |
8.7800 USD |
8.6600 USD |
| 2023-04-04 |
8.4400 USD |
41,531.8630 AXS |
8.2600 USD |
8.1700 USD |
8.5100 USD |
8.4400 USD |
| 2023-04-03 |
8.2600 USD |
63,284.8050 AXS |
8.2900 USD |
8.0500 USD |
8.4300 USD |
8.2600 USD |
| 2023-04-02 |
8.2100 USD |
36,321.1030 AXS |
8.5300 USD |
8.1900 USD |
8.6200 USD |
8.2100 USD |
| 2023-04-01 |
8.5300 USD |
33,524.6500 AXS |
8.4100 USD |
8.3000 USD |
8.5400 USD |
8.5300 USD |
| 2023-03-31 |
8.4100 USD |
33,776.7100 AXS |
8.2600 USD |
8.0600 USD |
8.4300 USD |
8.4100 USD |
| 2023-03-30 |
8.2200 USD |
39,501.6590 AXS |
8.5200 USD |
8.1100 USD |
8.6300 USD |
8.2200 USD |
| 2023-03-29 |
8.5100 USD |
45,399.4190 AXS |
8.2500 USD |
8.2100 USD |
8.6100 USD |
8.5100 USD |
| 2023-03-28 |
8.2100 USD |
19,568.5840 AXS |
8.0400 USD |
7.9100 USD |
8.3200 USD |
8.2100 USD |
| 2023-03-27 |
7.9800 USD |
43,722.8650 AXS |
8.4200 USD |
7.8100 USD |
8.4200 USD |
7.9800 USD |
| 2023-03-26 |
8.4500 USD |
11,111.0360 AXS |
8.2700 USD |
8.2300 USD |
8.4900 USD |
8.4500 USD |
| 2023-03-25 |
8.2300 USD |
42,369.9220 AXS |
8.3800 USD |
8.1400 USD |
8.6600 USD |
8.2300 USD |
| 2023-03-24 |
8.3200 USD |
67,117.7190 AXS |
8.7300 USD |
8.1200 USD |
8.7300 USD |
8.3200 USD |
| 2023-03-23 |
8.7000 USD |
84,037.7490 AXS |
8.3800 USD |
8.2500 USD |
8.8300 USD |
8.7000 USD |
| 2023-03-22 |
8.3400 USD |
169,550.5700 AXS |
8.8600 USD |
8.1200 USD |
8.8900 USD |
8.3400 USD |
| 2023-03-21 |
8.8200 USD |
170,240.4060 AXS |
8.6600 USD |
8.2600 USD |
8.9200 USD |
8.8200 USD |
| 2023-03-20 |
8.7700 USD |
108,397.4470 AXS |
9.1200 USD |
8.5100 USD |
9.3000 USD |
8.7700 USD |
| 2023-03-19 |
9.2200 USD |
167,894.7190 AXS |
8.7700 USD |
8.7700 USD |
9.8400 USD |
9.2200 USD |
| 2023-03-18 |
8.8000 USD |
194,052.0950 AXS |
8.9200 USD |
8.7400 USD |
9.4900 USD |
8.8000 USD |
| 2023-03-17 |
8.9200 USD |
85,750.7340 AXS |
8.0100 USD |
7.9000 USD |
9.0000 USD |
8.9200 USD |
| 2023-03-16 |
8.0500 USD |
124,252.8130 AXS |
7.8400 USD |
7.7300 USD |
8.1100 USD |
8.0500 USD |
| 2023-03-15 |
7.8800 USD |
250,918.1570 AXS |
8.6400 USD |
7.6500 USD |
8.8200 USD |
7.8800 USD |
| 2023-03-14 |
8.6200 USD |
497,255.2470 AXS |
8.3600 USD |
8.0700 USD |
9.0500 USD |
8.6200 USD |
| 2023-03-13 |
8.3300 USD |
255,317.8460 AXS |
7.9600 USD |
7.7200 USD |
8.4600 USD |
8.3300 USD |
| 2023-03-12 |
7.8500 USD |
86,224.1380 AXS |
7.3400 USD |
7.1500 USD |
7.8500 USD |
7.8500 USD |
| 2023-03-11 |
7.2600 USD |
149,418.4290 AXS |
7.4400 USD |
7.0100 USD |
7.7400 USD |
7.2600 USD |
| 2023-03-10 |
7.4300 USD |
142,107.3770 AXS |
7.3800 USD |
6.8800 USD |
7.4300 USD |
7.4300 USD |
| 2023-03-09 |
7.3100 USD |
103,053.7690 AXS |
7.9200 USD |
7.2300 USD |
8.2200 USD |
7.3100 USD |
| 2023-03-08 |
7.9500 USD |
91,645.4620 AXS |
8.6500 USD |
7.7700 USD |
8.6700 USD |
7.9500 USD |
| 2023-03-07 |
8.6200 USD |
57,020.2560 AXS |
8.9000 USD |
8.4400 USD |
9.0000 USD |
8.6200 USD |
| 2023-03-06 |
8.9100 USD |
73,715.4400 AXS |
8.7700 USD |
8.5000 USD |
8.9800 USD |
8.9100 USD |
| 2023-03-05 |
8.7400 USD |
37,217.3650 AXS |
8.8000 USD |
8.7300 USD |
8.9800 USD |
8.7400 USD |
| 2023-03-04 |
8.7700 USD |
30,466.5950 AXS |
9.1100 USD |
8.7000 USD |
9.2600 USD |
8.7700 USD |
| 2023-03-03 |
9.1300 USD |
138,221.7170 AXS |
9.7400 USD |
8.8100 USD |
9.7400 USD |
9.1300 USD |
| 2023-03-02 |
9.7500 USD |
30,407.2090 AXS |
10.0300 USD |
9.5500 USD |
10.0300 USD |
9.7500 USD |
| 2023-03-01 |
10.0000 USD |
34,457.4910 AXS |
9.5900 USD |
9.5100 USD |
10.0600 USD |
10.0000 USD |
| 2023-02-28 |
9.6600 USD |
26,186.6120 AXS |
9.9800 USD |
9.5600 USD |
10.0100 USD |
9.6600 USD |
| 2023-02-27 |
9.9900 USD |
39,892.6990 AXS |
10.0000 USD |
9.7500 USD |
10.1900 USD |
9.9900 USD |
| 2023-02-26 |
10.0300 USD |
39,911.7380 AXS |
9.8100 USD |
9.7100 USD |
10.0400 USD |
10.0300 USD |
| 2023-02-25 |
9.7900 USD |
56,512.9740 AXS |
10.0200 USD |
9.4500 USD |
10.2000 USD |
9.7900 USD |
| 2023-02-24 |
10.0300 USD |
67,879.2220 AXS |
10.5000 USD |
9.7900 USD |
10.6400 USD |
10.0300 USD |
| 2023-02-23 |
10.5300 USD |
56,621.9560 AXS |
10.6000 USD |
10.3000 USD |
10.7800 USD |
10.5300 USD |