Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
10.4700 USD |
99,756.3040 AXS |
10.8200 USD |
10.1000 USD |
10.8400 USD |
10.4700 USD |
| 2023-02-21 |
10.8200 USD |
168,096.6390 AXS |
11.2600 USD |
10.5400 USD |
11.6000 USD |
10.8200 USD |
| 2023-02-20 |
11.2400 USD |
160,849.9240 AXS |
10.9300 USD |
10.4800 USD |
11.4000 USD |
11.2400 USD |
| 2023-02-19 |
10.9800 USD |
61,603.7120 AXS |
10.9000 USD |
10.6300 USD |
11.1800 USD |
10.9800 USD |
| 2023-02-18 |
10.9500 USD |
82,647.0070 AXS |
10.6600 USD |
10.6400 USD |
11.3700 USD |
10.9500 USD |
| 2023-02-17 |
10.6700 USD |
89,399.6310 AXS |
10.1000 USD |
10.0700 USD |
10.8000 USD |
10.6700 USD |
| 2023-02-16 |
10.2800 USD |
248,016.6740 AXS |
10.8100 USD |
10.1600 USD |
11.2000 USD |
10.2800 USD |
| 2023-02-15 |
10.7800 USD |
132,727.0720 AXS |
9.9800 USD |
9.8000 USD |
10.8000 USD |
10.7800 USD |
| 2023-02-14 |
9.9300 USD |
78,591.9680 AXS |
9.6000 USD |
9.3200 USD |
9.9900 USD |
9.9300 USD |
| 2023-02-13 |
9.5500 USD |
76,996.8910 AXS |
9.9100 USD |
9.1700 USD |
9.9600 USD |
9.5500 USD |
| 2023-02-12 |
9.9100 USD |
51,251.0610 AXS |
10.3600 USD |
9.7000 USD |
10.3700 USD |
9.9100 USD |
| 2023-02-11 |
10.3600 USD |
51,362.0390 AXS |
10.1100 USD |
10.0600 USD |
10.4800 USD |
10.3600 USD |
| 2023-02-10 |
10.1300 USD |
123,121.0360 AXS |
10.2300 USD |
9.9200 USD |
10.3400 USD |
10.1300 USD |
| 2023-02-09 |
10.2100 USD |
331,523.8440 AXS |
12.0000 USD |
10.0100 USD |
12.4500 USD |
10.2100 USD |
| 2023-02-08 |
11.9700 USD |
267,993.5870 AXS |
11.7300 USD |
11.3100 USD |
12.3400 USD |
11.9700 USD |
| 2023-02-07 |
11.6300 USD |
106,188.8610 AXS |
10.6600 USD |
10.6500 USD |
11.6700 USD |
11.6300 USD |
| 2023-02-06 |
10.6700 USD |
89,374.0770 AXS |
10.9500 USD |
10.5700 USD |
11.1800 USD |
10.6700 USD |
| 2023-02-05 |
10.9200 USD |
142,170.8540 AXS |
11.3800 USD |
10.6100 USD |
11.8500 USD |
10.9200 USD |
| 2023-02-04 |
11.5200 USD |
81,074.6750 AXS |
11.4600 USD |
11.1900 USD |
11.7800 USD |
11.5200 USD |
| 2023-02-03 |
11.5000 USD |
87,064.8370 AXS |
11.2200 USD |
11.0300 USD |
11.6300 USD |
11.5000 USD |
| 2023-02-02 |
11.2700 USD |
203,163.6700 AXS |
11.4300 USD |
11.0400 USD |
12.0200 USD |
11.2700 USD |
| 2023-02-01 |
11.4100 USD |
156,382.2300 AXS |
10.9000 USD |
10.2200 USD |
11.4700 USD |
11.4100 USD |
| 2023-01-31 |
10.8700 USD |
395,915.1660 AXS |
10.8600 USD |
10.4700 USD |
11.0100 USD |
10.8700 USD |
| 2023-01-30 |
10.7100 USD |
308,043.4110 AXS |
12.2200 USD |
10.4100 USD |
12.3600 USD |
10.7100 USD |
| 2023-01-29 |
12.1300 USD |
207,892.3390 AXS |
11.4400 USD |
11.2500 USD |
12.3600 USD |
12.1300 USD |
| 2023-01-28 |
11.4300 USD |
153,409.0550 AXS |
11.5300 USD |
11.2200 USD |
12.3200 USD |
11.4300 USD |
| 2023-01-27 |
11.4400 USD |
223,040.4540 AXS |
11.8700 USD |
11.0400 USD |
11.9800 USD |
11.4400 USD |
| 2023-01-26 |
11.8500 USD |
331,286.6430 AXS |
11.7300 USD |
11.3600 USD |
12.4600 USD |
11.8500 USD |
| 2023-01-25 |
11.7300 USD |
769,767.4780 AXS |
11.0900 USD |
10.7900 USD |
12.3100 USD |
11.7300 USD |
| 2023-01-24 |
11.1200 USD |
407,180.4640 AXS |
12.2600 USD |
10.8600 USD |
12.4800 USD |
11.1200 USD |
| 2023-01-23 |
12.4000 USD |
565,227.3000 AXS |
12.5500 USD |
12.0100 USD |
13.9300 USD |
12.4000 USD |
| 2023-01-22 |
11.9700 USD |
495,800.2480 AXS |
8.9800 USD |
8.9800 USD |
12.0200 USD |
11.9700 USD |
| 2023-01-21 |
8.9400 USD |
158,547.9410 AXS |
9.1100 USD |
8.8700 USD |
9.6500 USD |
8.9400 USD |
| 2023-01-20 |
9.0800 USD |
71,236.1420 AXS |
8.2900 USD |
8.1800 USD |
9.1400 USD |
9.0800 USD |
| 2023-01-19 |
8.3100 USD |
41,617.3000 AXS |
8.0700 USD |
8.0300 USD |
8.5000 USD |
8.3100 USD |
| 2023-01-18 |
8.1100 USD |
114,974.1660 AXS |
8.8500 USD |
7.7100 USD |
8.9900 USD |
8.1100 USD |
| 2023-01-17 |
8.8700 USD |
81,304.2520 AXS |
8.9200 USD |
8.6400 USD |
9.2000 USD |
8.8700 USD |
| 2023-01-16 |
8.9700 USD |
147,690.6980 AXS |
9.3100 USD |
8.5300 USD |
9.5400 USD |
8.9700 USD |
| 2023-01-15 |
9.2500 USD |
181,443.4040 AXS |
9.4000 USD |
8.7100 USD |
9.4900 USD |
9.2500 USD |
| 2023-01-14 |
9.4000 USD |
351,464.9480 AXS |
9.0700 USD |
8.6200 USD |
10.2100 USD |
9.4000 USD |
| 2023-01-13 |
8.9300 USD |
179,267.5660 AXS |
7.9800 USD |
7.8000 USD |
9.3500 USD |
8.9300 USD |
| 2023-01-12 |
7.9700 USD |
147,909.4360 AXS |
7.5400 USD |
7.4700 USD |
8.1300 USD |
7.9700 USD |
| 2023-01-11 |
7.4800 USD |
42,618.2890 AXS |
7.4800 USD |
7.1100 USD |
7.5200 USD |
7.4800 USD |
| 2023-01-10 |
7.4800 USD |
120,228.6550 AXS |
7.3300 USD |
7.1200 USD |
7.7500 USD |
7.4800 USD |
| 2023-01-09 |
7.3000 USD |
149,043.9080 AXS |
7.2300 USD |
7.1900 USD |
7.8700 USD |
7.3000 USD |
| 2023-01-08 |
7.1600 USD |
44,478.4190 AXS |
6.8900 USD |
6.7400 USD |
7.2500 USD |
7.1600 USD |
| 2023-01-07 |
6.8900 USD |
83,291.3770 AXS |
6.8400 USD |
6.7700 USD |
7.1300 USD |
6.8900 USD |
| 2023-01-06 |
6.8300 USD |
47,704.4940 AXS |
6.7700 USD |
6.4500 USD |
6.8600 USD |
6.8300 USD |
| 2023-01-05 |
6.8200 USD |
86,131.4960 AXS |
6.6400 USD |
6.6000 USD |
7.1200 USD |
6.8200 USD |
| 2023-01-04 |
6.6100 USD |
71,602.4210 AXS |
6.5200 USD |
6.4800 USD |
6.7900 USD |
6.6100 USD |