Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2200 USD |
259,827.1620 AXS |
7.0000 USD |
6.8100 USD |
7.6400 USD |
7.2200 USD |
| 2022-11-13 |
6.9600 USD |
906,646.8660 AXS |
6.5100 USD |
6.2000 USD |
12.5300 USD |
6.9600 USD |
| 2022-11-12 |
6.4600 USD |
54,888.7550 AXS |
6.9800 USD |
6.4300 USD |
7.0100 USD |
6.4600 USD |
| 2022-11-11 |
6.8600 USD |
105,817.4520 AXS |
7.3400 USD |
6.5500 USD |
7.4200 USD |
6.8600 USD |
| 2022-11-10 |
7.3200 USD |
205,714.5550 AXS |
6.0100 USD |
5.9100 USD |
7.5800 USD |
7.3200 USD |
| 2022-11-09 |
5.9900 USD |
172,135.1800 AXS |
7.9700 USD |
5.7500 USD |
8.0300 USD |
5.9900 USD |
| 2022-11-08 |
7.9500 USD |
311,354.5570 AXS |
9.7600 USD |
6.2100 USD |
10.3000 USD |
7.9500 USD |
| 2022-11-07 |
9.6900 USD |
99,774.1040 AXS |
9.8300 USD |
9.4900 USD |
10.3600 USD |
9.6900 USD |
| 2022-11-06 |
9.8100 USD |
91,691.4650 AXS |
10.6300 USD |
9.7200 USD |
10.8600 USD |
9.8100 USD |
| 2022-11-05 |
10.5500 USD |
496,063.0030 AXS |
9.7000 USD |
9.7000 USD |
11.8300 USD |
10.5500 USD |
| 2022-11-04 |
9.7100 USD |
117,927.4860 AXS |
8.7500 USD |
8.7000 USD |
10.0600 USD |
9.7100 USD |
| 2022-11-03 |
8.7800 USD |
62,194.3060 AXS |
8.6300 USD |
8.5900 USD |
9.0600 USD |
8.7800 USD |
| 2022-11-02 |
8.6600 USD |
73,669.5760 AXS |
9.1000 USD |
8.4600 USD |
9.1600 USD |
8.6600 USD |
| 2022-11-01 |
9.1400 USD |
30,449.4930 AXS |
9.1900 USD |
9.0100 USD |
9.3000 USD |
9.1400 USD |
| 2022-10-31 |
9.2200 USD |
68,307.6910 AXS |
9.2700 USD |
8.9500 USD |
9.3300 USD |
9.2200 USD |
| 2022-10-30 |
9.2200 USD |
84,921.4950 AXS |
9.3400 USD |
9.0500 USD |
10.3200 USD |
9.2200 USD |
| 2022-10-29 |
9.2500 USD |
106,115.4720 AXS |
9.1300 USD |
9.1200 USD |
9.5400 USD |
9.2500 USD |
| 2022-10-28 |
9.1200 USD |
66,189.2790 AXS |
9.0100 USD |
8.7100 USD |
9.2400 USD |
9.1200 USD |
| 2022-10-27 |
9.0600 USD |
86,749.3770 AXS |
9.1200 USD |
8.9600 USD |
9.6500 USD |
9.0600 USD |
| 2022-10-26 |
9.1300 USD |
80,390.1330 AXS |
9.0600 USD |
8.9800 USD |
9.4600 USD |
9.1300 USD |
| 2022-10-25 |
9.0300 USD |
192,004.0240 AXS |
8.3900 USD |
8.3400 USD |
9.4100 USD |
9.0300 USD |
| 2022-10-24 |
8.3900 USD |
93,934.0390 AXS |
9.0400 USD |
8.2000 USD |
9.0400 USD |
8.3900 USD |
| 2022-10-23 |
8.9800 USD |
48,417.1780 AXS |
8.9900 USD |
8.6700 USD |
9.1200 USD |
8.9800 USD |
| 2022-10-22 |
8.9700 USD |
62,294.3060 AXS |
9.0400 USD |
8.8100 USD |
9.2700 USD |
8.9700 USD |
| 2022-10-21 |
9.0200 USD |
86,316.9150 AXS |
9.5800 USD |
8.6700 USD |
9.5800 USD |
9.0200 USD |
| 2022-10-20 |
9.5600 USD |
39,448.8280 AXS |
10.1500 USD |
9.4900 USD |
10.1800 USD |
9.5600 USD |
| 2022-10-19 |
10.1700 USD |
16,286.4330 AXS |
10.9400 USD |
10.1400 USD |
10.9700 USD |
10.1700 USD |
| 2022-10-18 |
10.9400 USD |
23,240.0320 AXS |
11.2100 USD |
10.7300 USD |
11.2900 USD |
10.9400 USD |
| 2022-10-17 |
11.1900 USD |
12,677.9460 AXS |
11.0700 USD |
10.8900 USD |
11.2400 USD |
11.1900 USD |
| 2022-10-16 |
11.1100 USD |
20,217.0510 AXS |
10.8100 USD |
10.8100 USD |
11.2000 USD |
11.1100 USD |
| 2022-10-15 |
10.9100 USD |
13,222.0770 AXS |
10.8300 USD |
10.7500 USD |
11.0700 USD |
10.9100 USD |
| 2022-10-14 |
10.7700 USD |
24,597.9380 AXS |
11.0800 USD |
10.6200 USD |
11.5200 USD |
10.7700 USD |
| 2022-10-13 |
11.1700 USD |
70,919.5430 AXS |
11.5200 USD |
10.0600 USD |
11.5500 USD |
11.1700 USD |
| 2022-10-12 |
11.5400 USD |
15,063.8610 AXS |
11.5500 USD |
11.4400 USD |
11.7400 USD |
11.5400 USD |
| 2022-10-11 |
11.4700 USD |
18,494.3720 AXS |
11.9200 USD |
11.4300 USD |
11.9200 USD |
11.4700 USD |
| 2022-10-10 |
12.0100 USD |
29,512.4910 AXS |
12.4100 USD |
11.9300 USD |
12.6100 USD |
12.0100 USD |
| 2022-10-09 |
12.3800 USD |
10,782.1930 AXS |
12.3600 USD |
12.2900 USD |
12.5500 USD |
12.3800 USD |
| 2022-10-08 |
12.3600 USD |
11,114.5800 AXS |
12.4400 USD |
12.2400 USD |
12.5500 USD |
12.3600 USD |
| 2022-10-07 |
12.4700 USD |
33,888.2470 AXS |
12.6800 USD |
12.3400 USD |
12.7300 USD |
12.4700 USD |
| 2022-10-06 |
12.6600 USD |
31,279.0920 AXS |
12.7400 USD |
12.6100 USD |
13.0300 USD |
12.6600 USD |
| 2022-10-05 |
12.7800 USD |
41,434.6700 AXS |
12.9700 USD |
12.4600 USD |
13.0900 USD |
12.7800 USD |
| 2022-10-04 |
13.0000 USD |
50,612.3760 AXS |
12.6900 USD |
12.6100 USD |
13.0600 USD |
13.0000 USD |
| 2022-10-03 |
12.6900 USD |
40,740.1960 AXS |
12.1300 USD |
12.0200 USD |
12.9300 USD |
12.6900 USD |
| 2022-10-02 |
12.1800 USD |
18,620.7130 AXS |
12.5400 USD |
12.0900 USD |
12.6100 USD |
12.1800 USD |
| 2022-10-01 |
12.5900 USD |
39,757.7200 AXS |
12.5400 USD |
12.4600 USD |
12.7800 USD |
12.5900 USD |
| 2022-09-30 |
12.5800 USD |
67,419.3760 AXS |
12.7600 USD |
12.4200 USD |
12.9300 USD |
12.5800 USD |
| 2022-09-29 |
12.5700 USD |
25,960.0980 AXS |
12.5700 USD |
12.2000 USD |
12.7100 USD |
12.5700 USD |
| 2022-09-28 |
12.5800 USD |
21,509.9850 AXS |
12.3400 USD |
11.8700 USD |
12.6400 USD |
12.5800 USD |
| 2022-09-27 |
12.3800 USD |
40,790.0820 AXS |
12.4800 USD |
12.1400 USD |
12.9200 USD |
12.3800 USD |
| 2022-09-26 |
12.4800 USD |
33,879.2290 AXS |
12.3500 USD |
12.1100 USD |
12.4900 USD |
12.4800 USD |