Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
12.3700 USD |
41,369.9530 AXS |
12.6800 USD |
12.2300 USD |
12.9000 USD |
12.3700 USD |
| 2022-09-24 |
12.6800 USD |
59,346.4870 AXS |
13.1700 USD |
12.6300 USD |
13.7000 USD |
12.6800 USD |
| 2022-09-23 |
13.4100 USD |
89,625.4570 AXS |
12.3600 USD |
12.3200 USD |
13.4700 USD |
13.4100 USD |
| 2022-09-22 |
12.3400 USD |
47,530.0360 AXS |
11.8100 USD |
11.6900 USD |
12.4900 USD |
12.3400 USD |
| 2022-09-21 |
11.8100 USD |
43,371.6890 AXS |
12.3600 USD |
11.6600 USD |
12.9700 USD |
11.8100 USD |
| 2022-09-20 |
12.4300 USD |
44,934.5450 AXS |
12.3300 USD |
12.0400 USD |
12.8700 USD |
12.4300 USD |
| 2022-09-19 |
12.3500 USD |
38,643.2440 AXS |
12.0200 USD |
11.6400 USD |
12.3500 USD |
12.3500 USD |
| 2022-09-18 |
12.1300 USD |
24,128.8170 AXS |
13.1600 USD |
11.9100 USD |
13.2700 USD |
12.1300 USD |
| 2022-09-17 |
13.2100 USD |
23,597.2670 AXS |
12.8300 USD |
12.7800 USD |
13.2100 USD |
13.2100 USD |
| 2022-09-16 |
12.8200 USD |
31,737.7890 AXS |
12.7300 USD |
12.4400 USD |
12.9200 USD |
12.8200 USD |
| 2022-09-15 |
12.6800 USD |
37,229.1690 AXS |
13.2800 USD |
12.5700 USD |
13.3800 USD |
12.6800 USD |
| 2022-09-14 |
13.3200 USD |
32,521.5550 AXS |
13.1800 USD |
12.8300 USD |
13.4500 USD |
13.3200 USD |
| 2022-09-13 |
13.0700 USD |
83,741.5530 AXS |
14.2400 USD |
13.0600 USD |
14.5000 USD |
13.0700 USD |
| 2022-09-12 |
14.1800 USD |
91,270.4320 AXS |
14.5000 USD |
14.0900 USD |
15.0600 USD |
14.1800 USD |
| 2022-09-11 |
14.4000 USD |
52,137.4290 AXS |
14.7200 USD |
14.0900 USD |
14.8100 USD |
14.4000 USD |
| 2022-09-10 |
14.7900 USD |
64,236.7430 AXS |
14.7500 USD |
14.3200 USD |
14.9500 USD |
14.7900 USD |
| 2022-09-09 |
14.6800 USD |
124,065.2020 AXS |
13.8900 USD |
13.8100 USD |
15.2700 USD |
14.6800 USD |
| 2022-09-08 |
13.7900 USD |
58,883.6910 AXS |
13.5400 USD |
13.3500 USD |
14.0700 USD |
13.7900 USD |
| 2022-09-07 |
13.5500 USD |
53,347.5690 AXS |
13.0900 USD |
12.8400 USD |
13.7200 USD |
13.5500 USD |
| 2022-09-06 |
13.2500 USD |
71,114.2750 AXS |
14.3000 USD |
12.9900 USD |
14.5800 USD |
13.2500 USD |
| 2022-09-05 |
14.2100 USD |
90,990.3600 AXS |
14.5700 USD |
13.8100 USD |
14.7800 USD |
14.2100 USD |
| 2022-09-04 |
14.4600 USD |
95,782.6590 AXS |
15.2000 USD |
14.3400 USD |
15.3700 USD |
14.4600 USD |
| 2022-09-03 |
15.2700 USD |
125,404.8150 AXS |
14.0300 USD |
14.0000 USD |
15.4000 USD |
15.2700 USD |
| 2022-09-02 |
14.0200 USD |
46,788.7720 AXS |
14.0200 USD |
13.7800 USD |
14.4400 USD |
14.0200 USD |
| 2022-09-01 |
13.9800 USD |
82,863.8480 AXS |
14.1200 USD |
13.5100 USD |
14.2500 USD |
13.9800 USD |
| 2022-08-31 |
14.1400 USD |
129,429.1610 AXS |
13.8800 USD |
13.8700 USD |
14.6500 USD |
14.1400 USD |
| 2022-08-30 |
13.8700 USD |
40,284.9550 AXS |
13.7800 USD |
13.0600 USD |
14.0700 USD |
13.8700 USD |
| 2022-08-29 |
13.7200 USD |
39,528.6530 AXS |
13.1900 USD |
13.0300 USD |
13.7700 USD |
13.7200 USD |
| 2022-08-28 |
13.2700 USD |
50,373.3190 AXS |
13.8000 USD |
13.1600 USD |
14.0100 USD |
13.2700 USD |
| 2022-08-27 |
13.8000 USD |
66,186.2750 AXS |
13.3000 USD |
12.9900 USD |
13.9700 USD |
13.8000 USD |
| 2022-08-26 |
13.2500 USD |
74,861.1390 AXS |
14.7300 USD |
13.1700 USD |
14.8900 USD |
13.2500 USD |
| 2022-08-25 |
14.7000 USD |
26,906.4390 AXS |
14.5500 USD |
14.4300 USD |
14.9900 USD |
14.7000 USD |
| 2022-08-24 |
14.5500 USD |
55,105.1390 AXS |
14.6600 USD |
14.1800 USD |
15.0400 USD |
14.5500 USD |
| 2022-08-23 |
14.6900 USD |
56,646.2270 AXS |
14.2700 USD |
13.7200 USD |
14.8900 USD |
14.6900 USD |
| 2022-08-22 |
14.0500 USD |
40,624.5550 AXS |
14.4900 USD |
13.5000 USD |
14.4900 USD |
14.0500 USD |
| 2022-08-21 |
14.5800 USD |
38,749.0890 AXS |
14.1300 USD |
13.9400 USD |
14.6700 USD |
14.5800 USD |
| 2022-08-20 |
14.0700 USD |
57,880.5680 AXS |
14.2700 USD |
13.6200 USD |
14.7200 USD |
14.0700 USD |
| 2022-08-19 |
14.1700 USD |
96,833.0620 AXS |
16.1200 USD |
14.0100 USD |
16.1400 USD |
14.1700 USD |
| 2022-08-18 |
16.1300 USD |
35,640.0220 AXS |
16.9900 USD |
15.9000 USD |
17.2700 USD |
16.1300 USD |
| 2022-08-17 |
16.8100 USD |
63,831.9800 AXS |
17.9400 USD |
16.6600 USD |
18.3700 USD |
16.8100 USD |
| 2022-08-16 |
17.9500 USD |
71,149.4640 AXS |
18.1700 USD |
17.7000 USD |
18.6000 USD |
17.9500 USD |
| 2022-08-15 |
18.1300 USD |
90,883.4080 AXS |
18.5400 USD |
17.8900 USD |
19.1400 USD |
18.1300 USD |
| 2022-08-14 |
18.5500 USD |
81,933.6210 AXS |
19.2600 USD |
18.2700 USD |
19.8100 USD |
18.5500 USD |
| 2022-08-13 |
19.2600 USD |
124,370.6090 AXS |
18.6200 USD |
18.5300 USD |
19.9300 USD |
19.2600 USD |
| 2022-08-12 |
18.6500 USD |
47,772.7350 AXS |
18.4400 USD |
17.9300 USD |
18.8100 USD |
18.6500 USD |
| 2022-08-11 |
18.3400 USD |
52,466.6720 AXS |
18.5300 USD |
18.3400 USD |
19.1200 USD |
18.3400 USD |
| 2022-08-10 |
18.4400 USD |
67,196.6350 AXS |
17.5300 USD |
17.1100 USD |
18.5500 USD |
18.4400 USD |
| 2022-08-09 |
17.6400 USD |
72,935.9770 AXS |
18.6400 USD |
17.2400 USD |
18.7200 USD |
17.6400 USD |
| 2022-08-08 |
18.5700 USD |
72,004.4230 AXS |
18.4800 USD |
18.4500 USD |
19.2900 USD |
18.5700 USD |
| 2022-08-07 |
18.6500 USD |
88,000.9000 AXS |
17.9300 USD |
17.7400 USD |
18.9800 USD |
18.6500 USD |