Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
18.0000 USD |
47,339.9220 AXS |
18.4300 USD |
17.8600 USD |
18.4600 USD |
18.0000 USD |
| 2022-08-05 |
18.4400 USD |
101,312.8500 AXS |
17.7300 USD |
17.6300 USD |
18.6200 USD |
18.4400 USD |
| 2022-08-04 |
17.7000 USD |
48,984.5660 AXS |
17.2200 USD |
17.0900 USD |
18.3000 USD |
17.7000 USD |
| 2022-08-03 |
17.0700 USD |
49,780.5860 AXS |
17.2400 USD |
16.6000 USD |
18.0000 USD |
17.0700 USD |
| 2022-08-02 |
17.3800 USD |
51,359.0230 AXS |
17.7500 USD |
16.6100 USD |
17.9400 USD |
17.3800 USD |
| 2022-08-01 |
17.7400 USD |
108,700.7470 AXS |
18.0700 USD |
17.2900 USD |
18.4300 USD |
17.7400 USD |
| 2022-07-31 |
18.0600 USD |
109,453.9820 AXS |
19.1200 USD |
18.0100 USD |
19.1700 USD |
18.0600 USD |
| 2022-07-30 |
18.8700 USD |
174,763.2760 AXS |
18.4400 USD |
18.4400 USD |
20.5800 USD |
18.8700 USD |
| 2022-07-29 |
18.6900 USD |
227,265.8630 AXS |
17.1900 USD |
17.1600 USD |
19.5000 USD |
18.6900 USD |
| 2022-07-28 |
17.2200 USD |
145,137.7550 AXS |
16.7000 USD |
16.0600 USD |
17.5500 USD |
17.2200 USD |
| 2022-07-27 |
16.5600 USD |
91,603.1390 AXS |
15.1700 USD |
14.7100 USD |
16.5800 USD |
16.5600 USD |
| 2022-07-26 |
15.1600 USD |
46,751.3160 AXS |
15.3200 USD |
14.4500 USD |
15.4800 USD |
15.1600 USD |
| 2022-07-25 |
15.6900 USD |
130,154.9190 AXS |
17.2100 USD |
15.4700 USD |
17.9000 USD |
15.6900 USD |
| 2022-07-24 |
17.2900 USD |
175,394.0950 AXS |
18.2100 USD |
17.0000 USD |
18.8500 USD |
17.2900 USD |
| 2022-07-23 |
18.0900 USD |
266,108.7290 AXS |
15.3700 USD |
15.1800 USD |
18.3300 USD |
18.0900 USD |
| 2022-07-22 |
15.3900 USD |
88,063.9250 AXS |
15.7500 USD |
15.0400 USD |
16.5100 USD |
15.3900 USD |
| 2022-07-21 |
15.8100 USD |
87,491.6470 AXS |
15.5800 USD |
14.8200 USD |
15.9700 USD |
15.8100 USD |
| 2022-07-20 |
15.7000 USD |
116,501.8070 AXS |
16.8300 USD |
15.3200 USD |
17.6200 USD |
15.7000 USD |
| 2022-07-19 |
16.9700 USD |
121,387.2240 AXS |
16.3500 USD |
15.8000 USD |
17.6200 USD |
16.9700 USD |
| 2022-07-18 |
16.4400 USD |
142,205.5710 AXS |
14.5000 USD |
14.3800 USD |
16.4400 USD |
16.4400 USD |
| 2022-07-17 |
14.6800 USD |
55,925.5870 AXS |
14.3900 USD |
14.1100 USD |
15.0700 USD |
14.6800 USD |
| 2022-07-16 |
14.3300 USD |
44,422.4660 AXS |
13.9800 USD |
13.5900 USD |
14.4700 USD |
14.3300 USD |
| 2022-07-15 |
14.0300 USD |
44,464.5650 AXS |
13.9500 USD |
13.7600 USD |
14.2900 USD |
14.0300 USD |
| 2022-07-14 |
13.8200 USD |
54,117.0240 AXS |
13.3800 USD |
13.0000 USD |
13.9700 USD |
13.8200 USD |
| 2022-07-13 |
13.1500 USD |
45,641.7590 AXS |
12.8700 USD |
12.3100 USD |
13.3700 USD |
13.1500 USD |
| 2022-07-12 |
13.0000 USD |
33,203.5780 AXS |
13.4200 USD |
12.8800 USD |
13.5100 USD |
13.0000 USD |
| 2022-07-11 |
13.3800 USD |
37,797.1090 AXS |
14.4000 USD |
13.2300 USD |
14.4200 USD |
13.3800 USD |
| 2022-07-10 |
14.3600 USD |
44,352.4340 AXS |
15.1200 USD |
14.2300 USD |
15.1600 USD |
14.3600 USD |
| 2022-07-09 |
15.1500 USD |
61,019.8750 AXS |
14.8400 USD |
14.8400 USD |
15.5400 USD |
15.1500 USD |
| 2022-07-08 |
14.9400 USD |
89,832.4510 AXS |
15.3400 USD |
14.5200 USD |
15.7600 USD |
14.9400 USD |
| 2022-07-07 |
15.3900 USD |
84,242.6080 AXS |
14.8100 USD |
14.5500 USD |
15.5000 USD |
15.3900 USD |
| 2022-07-06 |
14.9100 USD |
79,802.8450 AXS |
14.4300 USD |
14.0400 USD |
15.0100 USD |
14.9100 USD |
| 2022-07-05 |
14.5600 USD |
99,928.3480 AXS |
14.9000 USD |
13.8900 USD |
15.4700 USD |
14.5600 USD |
| 2022-07-04 |
14.8700 USD |
54,459.2390 AXS |
14.1400 USD |
13.7000 USD |
14.9000 USD |
14.8700 USD |
| 2022-07-03 |
14.1900 USD |
45,865.7590 AXS |
13.9100 USD |
13.4900 USD |
14.5200 USD |
14.1900 USD |
| 2022-07-02 |
13.9000 USD |
50,369.0990 AXS |
14.0200 USD |
13.4400 USD |
14.1600 USD |
13.9000 USD |
| 2022-07-01 |
14.1000 USD |
108,155.8990 AXS |
14.5700 USD |
13.6800 USD |
14.9400 USD |
14.1000 USD |
| 2022-06-30 |
14.1400 USD |
94,307.5380 AXS |
14.3800 USD |
13.1000 USD |
14.4400 USD |
14.1400 USD |
| 2022-06-29 |
14.3100 USD |
127,687.4300 AXS |
15.2600 USD |
14.0900 USD |
15.7400 USD |
14.3100 USD |
| 2022-06-28 |
15.4100 USD |
104,279.0070 AXS |
15.8700 USD |
15.1400 USD |
16.8200 USD |
15.4100 USD |
| 2022-06-27 |
15.7800 USD |
68,595.1630 AXS |
16.1500 USD |
15.4300 USD |
16.9100 USD |
15.7800 USD |
| 2022-06-26 |
16.1600 USD |
81,438.3930 AXS |
17.7600 USD |
16.0800 USD |
17.9900 USD |
16.1600 USD |
| 2022-06-25 |
17.8100 USD |
155,692.3390 AXS |
17.1200 USD |
16.8600 USD |
18.5100 USD |
17.8100 USD |
| 2022-06-24 |
17.4400 USD |
219,945.1100 AXS |
14.6700 USD |
14.6700 USD |
17.7700 USD |
17.4400 USD |
| 2022-06-23 |
14.6700 USD |
83,662.9880 AXS |
13.9800 USD |
13.9700 USD |
14.8500 USD |
14.6700 USD |
| 2022-06-22 |
13.9600 USD |
105,366.1690 AXS |
14.8300 USD |
13.7100 USD |
15.0200 USD |
13.9600 USD |
| 2022-06-21 |
15.0500 USD |
87,051.8480 AXS |
14.4700 USD |
14.1100 USD |
16.0300 USD |
15.0500 USD |
| 2022-06-20 |
14.2500 USD |
135,127.1380 AXS |
13.7900 USD |
13.0400 USD |
15.1600 USD |
14.2500 USD |
| 2022-06-19 |
13.7300 USD |
113,596.9620 AXS |
12.9400 USD |
12.4100 USD |
14.2700 USD |
13.7300 USD |
| 2022-06-18 |
12.9600 USD |
119,051.2520 AXS |
13.8600 USD |
11.8100 USD |
14.1100 USD |
12.9600 USD |