Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2110 USD |
199,369.2780 AXS |
1.2580 USD |
1.2040 USD |
1.2840 USD |
1.2110 USD |
| 2025-11-03 |
1.2450 USD |
175,768.3840 AXS |
1.4660 USD |
1.2160 USD |
1.4670 USD |
1.2450 USD |
| 2025-11-02 |
1.4390 USD |
33,066.4240 AXS |
1.4480 USD |
1.4140 USD |
1.4890 USD |
1.4390 USD |
| 2025-11-01 |
1.4420 USD |
42,634.5210 AXS |
1.4170 USD |
1.3990 USD |
1.4500 USD |
1.4420 USD |
| 2025-10-31 |
1.4140 USD |
62,452.2080 AXS |
1.4060 USD |
1.4040 USD |
1.4640 USD |
1.4140 USD |
| 2025-10-30 |
1.3760 USD |
289,111.6440 AXS |
1.5240 USD |
1.3510 USD |
1.5340 USD |
1.3760 USD |
| 2025-10-29 |
1.5650 USD |
89,291.4260 AXS |
1.5310 USD |
1.5130 USD |
1.5830 USD |
1.5650 USD |
| 2025-10-28 |
1.5670 USD |
323,385.1350 AXS |
1.5730 USD |
1.5510 USD |
1.6270 USD |
1.5670 USD |
| 2025-10-27 |
1.6170 USD |
42,133.1150 AXS |
1.6390 USD |
1.5750 USD |
1.6570 USD |
1.6170 USD |
| 2025-10-26 |
1.6150 USD |
27,678.2740 AXS |
1.5980 USD |
1.5810 USD |
1.6390 USD |
1.6150 USD |
| 2025-10-25 |
1.6030 USD |
7,207.7710 AXS |
1.6080 USD |
1.5860 USD |
1.6100 USD |
1.6030 USD |
| 2025-10-24 |
1.6050 USD |
33,703.8190 AXS |
1.5680 USD |
1.5600 USD |
1.6270 USD |
1.6050 USD |
| 2025-10-23 |
1.5420 USD |
34,447.3690 AXS |
1.5120 USD |
1.5090 USD |
1.5780 USD |
1.5420 USD |
| 2025-10-22 |
1.4880 USD |
80,572.6710 AXS |
1.5690 USD |
1.4740 USD |
1.5840 USD |
1.4880 USD |
| 2025-10-21 |
1.6210 USD |
47,869.9190 AXS |
1.5910 USD |
1.5270 USD |
1.6770 USD |
1.6210 USD |
| 2025-10-20 |
1.5990 USD |
46,500.8750 AXS |
1.5860 USD |
1.5610 USD |
1.6380 USD |
1.5990 USD |
| 2025-10-19 |
1.6030 USD |
29,995.6450 AXS |
1.5700 USD |
1.5370 USD |
1.6180 USD |
1.6030 USD |
| 2025-10-18 |
1.5670 USD |
406,202.0620 AXS |
1.5480 USD |
1.5370 USD |
1.5840 USD |
1.5670 USD |
| 2025-10-17 |
1.5410 USD |
89,166.1750 AXS |
1.5890 USD |
1.4680 USD |
1.6090 USD |
1.5410 USD |
| 2025-10-16 |
1.5790 USD |
196,564.0560 AXS |
1.6580 USD |
1.5570 USD |
1.7040 USD |
1.5790 USD |
| 2025-10-15 |
1.6520 USD |
178,704.7770 AXS |
1.7480 USD |
1.6330 USD |
1.7940 USD |
1.6520 USD |
| 2025-10-14 |
1.7420 USD |
222,171.3610 AXS |
1.8150 USD |
1.6280 USD |
1.8200 USD |
1.7420 USD |
| 2025-10-13 |
1.8250 USD |
213,593.9570 AXS |
1.7000 USD |
1.6770 USD |
1.8340 USD |
1.8250 USD |
| 2025-10-12 |
1.7190 USD |
161,723.8840 AXS |
1.5230 USD |
1.4980 USD |
1.7220 USD |
1.7190 USD |
| 2025-10-11 |
1.5320 USD |
340,360.1100 AXS |
1.5370 USD |
1.4770 USD |
1.7000 USD |
1.5320 USD |
| 2025-10-10 |
2.0590 USD |
288,432.5390 AXS |
2.2140 USD |
2.0490 USD |
2.2540 USD |
2.0590 USD |
| 2025-10-09 |
2.2120 USD |
191,043.2480 AXS |
2.1900 USD |
2.0710 USD |
2.2760 USD |
2.2120 USD |
| 2025-10-08 |
2.2070 USD |
112,565.6110 AXS |
2.1410 USD |
2.1110 USD |
2.2190 USD |
2.2070 USD |
| 2025-10-07 |
2.1590 USD |
117,986.0220 AXS |
2.3130 USD |
2.1410 USD |
2.3260 USD |
2.1590 USD |
| 2025-10-06 |
2.3300 USD |
197,214.7440 AXS |
2.1840 USD |
2.1660 USD |
2.3610 USD |
2.3300 USD |
| 2025-10-05 |
2.1840 USD |
124,169.4910 AXS |
2.2070 USD |
2.1700 USD |
2.2980 USD |
2.1840 USD |
| 2025-10-04 |
2.2030 USD |
88,416.6240 AXS |
2.2840 USD |
2.1830 USD |
2.2910 USD |
2.2030 USD |
| 2025-10-03 |
2.3000 USD |
164,270.8980 AXS |
2.2850 USD |
2.2390 USD |
2.3390 USD |
2.3000 USD |
| 2025-10-02 |
2.2870 USD |
99,244.6980 AXS |
2.2300 USD |
2.2070 USD |
2.3050 USD |
2.2870 USD |
| 2025-10-01 |
2.2180 USD |
663,615.4430 AXS |
2.1030 USD |
2.0770 USD |
2.2430 USD |
2.2180 USD |
| 2025-09-30 |
2.1040 USD |
287,436.4230 AXS |
2.1270 USD |
2.0290 USD |
2.1330 USD |
2.1040 USD |
| 2025-09-29 |
2.1050 USD |
97,088.2450 AXS |
2.1720 USD |
2.0740 USD |
2.1730 USD |
2.1050 USD |
| 2025-09-28 |
2.1730 USD |
160,685.5720 AXS |
2.1350 USD |
2.0770 USD |
2.1920 USD |
2.1730 USD |
| 2025-09-27 |
2.1340 USD |
76,307.7840 AXS |
2.1590 USD |
2.1300 USD |
2.1840 USD |
2.1340 USD |
| 2025-09-26 |
2.1450 USD |
136,531.6290 AXS |
2.0610 USD |
2.0470 USD |
2.1600 USD |
2.1450 USD |
| 2025-09-25 |
2.0890 USD |
805,314.0480 AXS |
2.2120 USD |
2.0270 USD |
2.2130 USD |
2.0890 USD |
| 2025-09-24 |
2.2280 USD |
56,839.3100 AXS |
2.2050 USD |
2.1640 USD |
2.2580 USD |
2.2280 USD |
| 2025-09-23 |
2.2130 USD |
80,127.5960 AXS |
2.2080 USD |
2.1470 USD |
2.2520 USD |
2.2130 USD |
| 2025-09-22 |
2.2020 USD |
486,064.5190 AXS |
2.3760 USD |
2.1090 USD |
2.3880 USD |
2.2020 USD |
| 2025-09-21 |
2.3950 USD |
45,610.8380 AXS |
2.4300 USD |
2.3740 USD |
2.4660 USD |
2.3950 USD |
| 2025-09-20 |
2.4460 USD |
74,655.4060 AXS |
2.4390 USD |
2.4110 USD |
2.4770 USD |
2.4460 USD |
| 2025-09-19 |
2.4640 USD |
64,988.8120 AXS |
2.5900 USD |
2.4560 USD |
2.6270 USD |
2.4640 USD |
| 2025-09-18 |
2.5870 USD |
173,197.6290 AXS |
2.5260 USD |
2.5100 USD |
2.6100 USD |
2.5870 USD |
| 2025-09-17 |
2.4240 USD |
60,796.3180 AXS |
2.4730 USD |
2.3880 USD |
2.4950 USD |
2.4240 USD |
| 2025-09-16 |
2.4660 USD |
59,687.8220 AXS |
2.4210 USD |
2.3770 USD |
2.4760 USD |
2.4660 USD |