Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.2620 USD |
431,039.7190 AXS |
8.2560 USD |
7.6200 USD |
9.3910 USD |
9.2620 USD |
| 2024-12-01 |
8.2660 USD |
214,237.2090 AXS |
8.1850 USD |
7.8700 USD |
8.4640 USD |
8.2660 USD |
| 2024-11-30 |
8.1830 USD |
379,480.7610 AXS |
8.1280 USD |
7.9100 USD |
8.3990 USD |
8.1830 USD |
| 2024-11-29 |
8.1350 USD |
250,433.8980 AXS |
7.8320 USD |
7.6220 USD |
8.2100 USD |
8.1350 USD |
| 2024-11-28 |
7.8420 USD |
184,434.7290 AXS |
7.7180 USD |
7.3350 USD |
7.8480 USD |
7.8420 USD |
| 2024-11-27 |
7.7170 USD |
162,832.8490 AXS |
7.2560 USD |
7.0560 USD |
7.8050 USD |
7.7170 USD |
| 2024-11-26 |
7.2610 USD |
232,715.4760 AXS |
7.5260 USD |
6.8750 USD |
7.6710 USD |
7.2610 USD |
| 2024-11-25 |
7.5310 USD |
504,126.0940 AXS |
8.3300 USD |
7.3620 USD |
8.7970 USD |
7.5310 USD |
| 2024-11-24 |
8.3560 USD |
927,433.6900 AXS |
6.8810 USD |
6.8050 USD |
8.9630 USD |
8.3560 USD |
| 2024-11-23 |
6.8900 USD |
369,740.3410 AXS |
6.3500 USD |
6.2200 USD |
7.0660 USD |
6.8900 USD |
| 2024-11-22 |
6.3460 USD |
163,404.2460 AXS |
5.8030 USD |
5.6580 USD |
6.3500 USD |
6.3460 USD |
| 2024-11-21 |
5.7900 USD |
164,912.2670 AXS |
5.5230 USD |
5.3520 USD |
5.8630 USD |
5.7900 USD |
| 2024-11-20 |
5.5260 USD |
96,800.2250 AXS |
5.7730 USD |
5.3830 USD |
5.7850 USD |
5.5260 USD |
| 2024-11-19 |
5.7720 USD |
130,759.3910 AXS |
5.9570 USD |
5.5950 USD |
6.0100 USD |
5.7720 USD |
| 2024-11-18 |
5.9570 USD |
214,309.6440 AXS |
5.4880 USD |
5.4700 USD |
6.2160 USD |
5.9570 USD |
| 2024-11-17 |
5.4980 USD |
113,168.7340 AXS |
6.1170 USD |
5.3970 USD |
6.1270 USD |
5.4980 USD |
| 2024-11-16 |
6.1080 USD |
196,633.4400 AXS |
5.2720 USD |
5.2340 USD |
6.2470 USD |
6.1080 USD |
| 2024-11-15 |
5.2730 USD |
87,799.0520 AXS |
4.9910 USD |
4.8230 USD |
5.3020 USD |
5.2730 USD |
| 2024-11-14 |
4.9980 USD |
117,727.2970 AXS |
5.4210 USD |
4.9300 USD |
5.6700 USD |
4.9980 USD |
| 2024-11-13 |
5.4190 USD |
227,019.2500 AXS |
5.4800 USD |
5.0160 USD |
5.5570 USD |
5.4190 USD |
| 2024-11-12 |
5.4840 USD |
182,725.7440 AXS |
5.8320 USD |
5.2470 USD |
5.9820 USD |
5.4840 USD |
| 2024-11-11 |
5.8320 USD |
180,265.5730 AXS |
5.5130 USD |
5.3440 USD |
5.8610 USD |
5.8320 USD |
| 2024-11-10 |
5.5140 USD |
176,856.3010 AXS |
5.3150 USD |
5.2050 USD |
5.7620 USD |
5.5140 USD |
| 2024-11-09 |
5.3080 USD |
44,434.0200 AXS |
5.1840 USD |
5.0120 USD |
5.3130 USD |
5.3080 USD |
| 2024-11-08 |
5.1820 USD |
84,962.6920 AXS |
4.9890 USD |
4.9160 USD |
5.2330 USD |
5.1820 USD |
| 2024-11-07 |
4.9820 USD |
75,212.0510 AXS |
4.8860 USD |
4.8490 USD |
5.0310 USD |
4.9820 USD |
| 2024-11-06 |
4.8730 USD |
175,849.5800 AXS |
4.4630 USD |
4.4630 USD |
4.9020 USD |
4.8730 USD |
| 2024-11-05 |
4.4600 USD |
57,404.8980 AXS |
4.3280 USD |
4.3020 USD |
4.5640 USD |
4.4600 USD |
| 2024-11-04 |
4.3250 USD |
79,771.3440 AXS |
4.4710 USD |
4.2650 USD |
4.5980 USD |
4.3250 USD |
| 2024-11-03 |
4.4720 USD |
51,198.9710 AXS |
4.6010 USD |
4.3230 USD |
4.6170 USD |
4.4720 USD |
| 2024-11-02 |
4.6210 USD |
30,087.0980 AXS |
4.6770 USD |
4.5500 USD |
4.7110 USD |
4.6210 USD |
| 2024-11-01 |
4.6790 USD |
64,900.5600 AXS |
4.7590 USD |
4.6010 USD |
4.8040 USD |
4.6790 USD |
| 2024-10-31 |
4.7610 USD |
81,685.3610 AXS |
5.0740 USD |
4.6870 USD |
5.1030 USD |
4.7610 USD |
| 2024-10-30 |
5.0740 USD |
41,116.7720 AXS |
5.0500 USD |
4.8900 USD |
5.0910 USD |
5.0740 USD |
| 2024-10-29 |
5.0480 USD |
49,540.4020 AXS |
4.8770 USD |
4.8280 USD |
5.0800 USD |
5.0480 USD |
| 2024-10-28 |
4.8670 USD |
31,778.0820 AXS |
4.8250 USD |
4.6440 USD |
4.8810 USD |
4.8670 USD |
| 2024-10-27 |
4.8260 USD |
90,013.4980 AXS |
4.6430 USD |
4.6410 USD |
4.8860 USD |
4.8260 USD |
| 2024-10-26 |
4.6490 USD |
28,558.5060 AXS |
4.6130 USD |
4.5360 USD |
4.6930 USD |
4.6490 USD |
| 2024-10-25 |
4.6310 USD |
48,074.9840 AXS |
4.9790 USD |
4.4900 USD |
4.9870 USD |
4.6310 USD |
| 2024-10-24 |
4.9690 USD |
46,819.1350 AXS |
5.0060 USD |
4.8660 USD |
5.0790 USD |
4.9690 USD |
| 2024-10-23 |
5.0030 USD |
129,704.8770 AXS |
5.3970 USD |
4.8740 USD |
5.4040 USD |
5.0030 USD |
| 2024-10-22 |
5.3840 USD |
140,615.7240 AXS |
5.2910 USD |
5.0600 USD |
5.4440 USD |
5.3840 USD |
| 2024-10-21 |
5.2890 USD |
201,513.5370 AXS |
5.1950 USD |
5.1620 USD |
5.5400 USD |
5.2890 USD |
| 2024-10-20 |
5.1890 USD |
184,957.0940 AXS |
5.1100 USD |
5.1100 USD |
5.3310 USD |
5.1890 USD |
| 2024-10-19 |
5.1130 USD |
286,898.3550 AXS |
4.8610 USD |
4.8610 USD |
5.8290 USD |
5.1130 USD |
| 2024-10-18 |
4.8570 USD |
30,800.0730 AXS |
4.6000 USD |
4.5800 USD |
4.8570 USD |
4.8570 USD |
| 2024-10-17 |
4.6010 USD |
23,617.6260 AXS |
4.7500 USD |
4.5390 USD |
4.7900 USD |
4.6010 USD |
| 2024-10-16 |
4.7500 USD |
16,650.0010 AXS |
4.8200 USD |
4.7200 USD |
4.8700 USD |
4.7500 USD |
| 2024-10-15 |
4.8400 USD |
36,798.8610 AXS |
4.9000 USD |
4.6400 USD |
4.9500 USD |
4.8400 USD |
| 2024-10-14 |
4.9000 USD |
28,334.5020 AXS |
4.6700 USD |
4.6100 USD |
4.9300 USD |
4.9000 USD |