Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
13.8800 USD |
42,354.0630 AXS |
13.6000 USD |
13.3800 USD |
14.2100 USD |
13.8800 USD |
| 2022-06-16 |
13.4900 USD |
156,741.8220 AXS |
15.7700 USD |
13.2300 USD |
16.3600 USD |
13.4900 USD |
| 2022-06-15 |
15.6700 USD |
174,781.1500 AXS |
14.0800 USD |
12.5200 USD |
15.7100 USD |
15.6700 USD |
| 2022-06-14 |
13.9200 USD |
252,027.4560 AXS |
13.4900 USD |
12.3400 USD |
15.3200 USD |
13.9200 USD |
| 2022-06-13 |
13.1800 USD |
245,802.1870 AXS |
14.4900 USD |
12.1800 USD |
14.6800 USD |
13.1800 USD |
| 2022-06-12 |
14.4900 USD |
154,859.3790 AXS |
16.3100 USD |
14.4800 USD |
16.4300 USD |
14.4900 USD |
| 2022-06-11 |
16.1400 USD |
93,975.1510 AXS |
18.0300 USD |
15.9400 USD |
18.7000 USD |
16.1400 USD |
| 2022-06-10 |
17.9900 USD |
58,466.9930 AXS |
19.3700 USD |
17.7500 USD |
19.5700 USD |
17.9900 USD |
| 2022-06-09 |
19.3500 USD |
33,698.2010 AXS |
19.4800 USD |
19.2400 USD |
19.9600 USD |
19.3500 USD |
| 2022-06-08 |
19.6200 USD |
53,569.4670 AXS |
19.7200 USD |
19.1400 USD |
20.0000 USD |
19.6200 USD |
| 2022-06-07 |
19.7500 USD |
123,364.1410 AXS |
20.6600 USD |
19.0700 USD |
20.6600 USD |
19.7500 USD |
| 2022-06-06 |
20.5400 USD |
154,911.3050 AXS |
20.0100 USD |
19.9800 USD |
22.7700 USD |
20.5400 USD |
| 2022-06-05 |
19.9700 USD |
46,051.7270 AXS |
20.5800 USD |
19.7500 USD |
20.6100 USD |
19.9700 USD |
| 2022-06-04 |
20.3900 USD |
77,301.1180 AXS |
19.9800 USD |
19.9700 USD |
21.1200 USD |
20.3900 USD |
| 2022-06-03 |
19.8700 USD |
147,263.8370 AXS |
21.0900 USD |
19.3700 USD |
21.5900 USD |
19.8700 USD |
| 2022-06-02 |
21.0900 USD |
124,335.1200 AXS |
20.9000 USD |
19.7000 USD |
21.4700 USD |
21.0900 USD |
| 2022-06-01 |
21.1400 USD |
179,208.0550 AXS |
23.9100 USD |
20.2400 USD |
23.9200 USD |
21.1400 USD |
| 2022-05-31 |
23.8500 USD |
444,613.7690 AXS |
23.9900 USD |
22.6000 USD |
28.2200 USD |
23.8500 USD |
| 2022-05-30 |
24.1300 USD |
180,461.2750 AXS |
18.4600 USD |
18.1600 USD |
24.7300 USD |
24.1300 USD |
| 2022-05-29 |
18.4400 USD |
51,519.8830 AXS |
18.5500 USD |
17.6200 USD |
18.5900 USD |
18.4400 USD |
| 2022-05-28 |
18.5300 USD |
93,308.1610 AXS |
18.2700 USD |
17.8200 USD |
18.6600 USD |
18.5300 USD |
| 2022-05-27 |
18.1200 USD |
95,150.7700 AXS |
19.5000 USD |
17.7900 USD |
19.8000 USD |
18.1200 USD |
| 2022-05-26 |
19.8000 USD |
82,328.5370 AXS |
20.8800 USD |
18.5700 USD |
21.8100 USD |
19.8000 USD |
| 2022-05-25 |
21.0000 USD |
50,893.8410 AXS |
21.2600 USD |
20.2800 USD |
21.4800 USD |
21.0000 USD |
| 2022-05-24 |
21.1500 USD |
101,015.6220 AXS |
20.9900 USD |
20.0600 USD |
21.5100 USD |
21.1500 USD |
| 2022-05-23 |
20.8900 USD |
158,878.4940 AXS |
21.6000 USD |
20.6400 USD |
23.5600 USD |
20.8900 USD |
| 2022-05-22 |
21.5400 USD |
75,935.6440 AXS |
21.0400 USD |
20.6700 USD |
21.7600 USD |
21.5400 USD |
| 2022-05-21 |
21.0100 USD |
67,754.8290 AXS |
20.7300 USD |
20.1500 USD |
21.3000 USD |
21.0100 USD |
| 2022-05-20 |
20.9400 USD |
145,897.8220 AXS |
21.7900 USD |
20.1500 USD |
22.1000 USD |
20.9400 USD |
| 2022-05-19 |
21.8100 USD |
142,569.0410 AXS |
21.5700 USD |
19.7600 USD |
22.1100 USD |
21.8100 USD |
| 2022-05-18 |
21.2600 USD |
249,643.2250 AXS |
22.3600 USD |
20.6800 USD |
22.7100 USD |
21.2600 USD |
| 2022-05-17 |
22.4700 USD |
129,967.5710 AXS |
20.9400 USD |
20.7600 USD |
23.0600 USD |
22.4700 USD |
| 2022-05-16 |
20.8700 USD |
105,377.2150 AXS |
24.1200 USD |
20.6600 USD |
24.3000 USD |
20.8700 USD |
| 2022-05-15 |
23.2300 USD |
126,419.6130 AXS |
22.3600 USD |
20.9700 USD |
24.1200 USD |
23.2300 USD |
| 2022-05-14 |
22.2200 USD |
111,577.7150 AXS |
20.4500 USD |
19.7500 USD |
24.7400 USD |
22.2200 USD |
| 2022-05-13 |
20.4600 USD |
278,355.4710 AXS |
19.3400 USD |
19.1400 USD |
24.9300 USD |
20.4600 USD |
| 2022-05-12 |
18.9300 USD |
299,685.3680 AXS |
19.1900 USD |
17.4600 USD |
24.5400 USD |
18.9300 USD |
| 2022-05-11 |
19.1900 USD |
537,202.2170 AXS |
24.2700 USD |
16.6800 USD |
25.1600 USD |
19.1900 USD |
| 2022-05-10 |
24.3300 USD |
373,168.4410 AXS |
24.8500 USD |
23.4100 USD |
28.4000 USD |
24.3300 USD |
| 2022-05-09 |
26.0000 USD |
308,620.5790 AXS |
30.5900 USD |
25.7100 USD |
31.6000 USD |
26.0000 USD |
| 2022-05-08 |
30.4600 USD |
249,088.2530 AXS |
28.6500 USD |
27.7300 USD |
31.6100 USD |
30.4600 USD |
| 2022-05-07 |
28.8000 USD |
79,597.6110 AXS |
28.4900 USD |
27.4400 USD |
29.5600 USD |
28.8000 USD |
| 2022-05-06 |
28.5400 USD |
105,457.3900 AXS |
28.8800 USD |
27.2600 USD |
29.0800 USD |
28.5400 USD |
| 2022-05-05 |
28.9200 USD |
227,961.3740 AXS |
33.3700 USD |
27.9500 USD |
35.2200 USD |
28.9200 USD |
| 2022-05-04 |
33.3700 USD |
159,429.1510 AXS |
29.1000 USD |
28.0800 USD |
33.8400 USD |
33.3700 USD |
| 2022-05-03 |
29.1300 USD |
109,200.8120 AXS |
30.1900 USD |
28.6400 USD |
30.8800 USD |
29.1300 USD |
| 2022-05-02 |
30.3700 USD |
100,551.2280 AXS |
31.8000 USD |
29.8400 USD |
32.2900 USD |
30.3700 USD |
| 2022-05-01 |
31.9500 USD |
162,180.6440 AXS |
29.0400 USD |
27.8100 USD |
32.5500 USD |
31.9500 USD |
| 2022-04-30 |
28.0400 USD |
160,262.3960 AXS |
34.3500 USD |
26.5300 USD |
34.9000 USD |
28.0400 USD |
| 2022-04-29 |
34.2100 USD |
120,940.4560 AXS |
38.0500 USD |
33.4200 USD |
38.6900 USD |
34.2100 USD |