Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
98.5300 USD |
43,829.0150 AXS |
101.6600 USD |
97.3300 USD |
103.9700 USD |
98.5300 USD |
| 2021-12-15 |
101.7100 USD |
76,137.3810 AXS |
96.1300 USD |
92.0000 USD |
103.2800 USD |
101.7100 USD |
| 2021-12-14 |
95.6100 USD |
64,485.5300 AXS |
93.0100 USD |
92.0600 USD |
97.4700 USD |
95.6100 USD |
| 2021-12-13 |
93.3300 USD |
78,795.0640 AXS |
104.1500 USD |
90.8800 USD |
104.9300 USD |
93.3300 USD |
| 2021-12-12 |
104.2700 USD |
27,662.6730 AXS |
103.3300 USD |
100.5200 USD |
105.9400 USD |
104.2700 USD |
| 2021-12-11 |
103.1200 USD |
42,925.6780 AXS |
97.3800 USD |
95.4800 USD |
103.9300 USD |
103.1200 USD |
| 2021-12-10 |
97.9200 USD |
59,063.3610 AXS |
103.7100 USD |
97.1500 USD |
106.7300 USD |
97.9200 USD |
| 2021-12-09 |
104.2100 USD |
83,564.8500 AXS |
113.4600 USD |
102.8200 USD |
115.3600 USD |
104.2100 USD |
| 2021-12-08 |
113.2500 USD |
139,086.5030 AXS |
105.7200 USD |
105.0200 USD |
121.9700 USD |
113.2500 USD |
| 2021-12-07 |
105.7500 USD |
102,409.1060 AXS |
105.9700 USD |
104.3400 USD |
110.4900 USD |
105.7500 USD |
| 2021-12-06 |
105.5400 USD |
182,055.6410 AXS |
107.5900 USD |
95.1700 USD |
107.7900 USD |
105.5400 USD |
| 2021-12-05 |
106.9300 USD |
135,274.5010 AXS |
118.1300 USD |
104.4700 USD |
121.5600 USD |
106.9300 USD |
| 2021-12-04 |
117.1200 USD |
168,722.9260 AXS |
127.4800 USD |
100.9400 USD |
128.0800 USD |
117.1200 USD |
| 2021-12-03 |
127.9900 USD |
156,563.1290 AXS |
135.3800 USD |
125.0000 USD |
142.7500 USD |
127.9900 USD |
| 2021-12-02 |
134.9900 USD |
54,579.7810 AXS |
134.9300 USD |
131.4800 USD |
136.1200 USD |
134.9900 USD |
| 2021-12-01 |
134.9300 USD |
85,683.8260 AXS |
137.1600 USD |
133.3900 USD |
143.2800 USD |
134.9300 USD |
| 2021-11-30 |
137.2800 USD |
82,239.1360 AXS |
134.6300 USD |
131.7300 USD |
139.4800 USD |
137.2800 USD |
| 2021-11-29 |
134.9500 USD |
75,351.9680 AXS |
133.2300 USD |
132.8400 USD |
137.8000 USD |
134.9500 USD |
| 2021-11-28 |
133.4600 USD |
80,692.5910 AXS |
127.6200 USD |
123.2100 USD |
134.9200 USD |
133.4600 USD |
| 2021-11-27 |
127.8100 USD |
71,019.4070 AXS |
125.6100 USD |
124.5700 USD |
129.8000 USD |
127.8100 USD |
| 2021-11-26 |
125.4900 USD |
301,708.3760 AXS |
138.8900 USD |
122.5100 USD |
140.3300 USD |
125.4900 USD |
| 2021-11-25 |
139.4300 USD |
123,992.0120 AXS |
140.2300 USD |
136.7300 USD |
144.7900 USD |
139.4300 USD |
| 2021-11-24 |
140.3900 USD |
320,373.2580 AXS |
136.4800 USD |
132.6500 USD |
145.2300 USD |
140.3900 USD |
| 2021-11-23 |
137.7400 USD |
98,902.3740 AXS |
128.1700 USD |
126.7100 USD |
138.9500 USD |
137.7400 USD |
| 2021-11-22 |
128.7000 USD |
89,224.3230 AXS |
130.2100 USD |
126.0300 USD |
132.8100 USD |
128.7000 USD |
| 2021-11-21 |
131.7600 USD |
128,047.2050 AXS |
132.7100 USD |
128.3400 USD |
142.0300 USD |
131.7600 USD |
| 2021-11-20 |
132.1300 USD |
91,878.6380 AXS |
131.7900 USD |
126.2900 USD |
133.2800 USD |
132.1300 USD |
| 2021-11-19 |
131.8500 USD |
107,753.7120 AXS |
123.8400 USD |
122.2900 USD |
133.6400 USD |
131.8500 USD |
| 2021-11-18 |
122.9200 USD |
145,172.5550 AXS |
135.3500 USD |
120.3600 USD |
136.9900 USD |
122.9200 USD |
| 2021-11-17 |
135.0900 USD |
106,130.7100 AXS |
133.3700 USD |
130.4400 USD |
139.5700 USD |
135.0900 USD |
| 2021-11-16 |
134.9000 USD |
170,241.2170 AXS |
142.4800 USD |
121.8900 USD |
142.5800 USD |
134.9000 USD |
| 2021-11-15 |
142.0700 USD |
54,596.7020 AXS |
142.4200 USD |
141.1100 USD |
146.4900 USD |
142.0700 USD |
| 2021-11-14 |
142.2400 USD |
53,597.2220 AXS |
142.8700 USD |
140.0500 USD |
146.1300 USD |
142.2400 USD |
| 2021-11-13 |
143.2700 USD |
53,709.0820 AXS |
143.4800 USD |
142.0100 USD |
147.7200 USD |
143.2700 USD |
| 2021-11-12 |
142.9800 USD |
83,872.4810 AXS |
146.2300 USD |
138.6200 USD |
148.5300 USD |
142.9800 USD |
| 2021-11-11 |
146.9900 USD |
78,235.1980 AXS |
142.0700 USD |
139.3700 USD |
149.2900 USD |
146.9900 USD |
| 2021-11-10 |
140.7300 USD |
158,214.6470 AXS |
150.1600 USD |
133.3100 USD |
153.8000 USD |
140.7300 USD |
| 2021-11-09 |
150.1200 USD |
105,237.6350 AXS |
153.4500 USD |
147.0600 USD |
154.6100 USD |
150.1200 USD |
| 2021-11-08 |
153.0400 USD |
321,475.5460 AXS |
160.3900 USD |
150.6100 USD |
160.8200 USD |
153.0400 USD |
| 2021-11-07 |
159.4600 USD |
142,853.8480 AXS |
157.3500 USD |
154.0400 USD |
164.4700 USD |
159.4600 USD |
| 2021-11-06 |
157.7500 USD |
306,524.8400 AXS |
151.9000 USD |
148.6300 USD |
165.9300 USD |
157.7500 USD |
| 2021-11-05 |
152.1200 USD |
233,811.1810 AXS |
144.9800 USD |
141.7800 USD |
154.5200 USD |
152.1200 USD |
| 2021-11-04 |
145.7500 USD |
467,265.1870 AXS |
141.6200 USD |
141.6200 USD |
164.0200 USD |
145.7500 USD |
| 2021-11-03 |
141.2300 USD |
127,346.0770 AXS |
140.4900 USD |
134.6300 USD |
142.8200 USD |
141.2300 USD |
| 2021-11-02 |
140.3700 USD |
199,671.4150 AXS |
136.9700 USD |
135.6800 USD |
144.0000 USD |
140.3700 USD |
| 2021-11-01 |
137.5000 USD |
188,674.0470 AXS |
138.2500 USD |
131.3300 USD |
139.3100 USD |
137.5000 USD |
| 2021-10-31 |
139.7900 USD |
286,425.8820 AXS |
146.8200 USD |
132.4400 USD |
150.3100 USD |
139.7900 USD |
| 2021-10-30 |
146.7800 USD |
443,075.0460 AXS |
143.1500 USD |
139.7100 USD |
157.0700 USD |
146.7800 USD |
| 2021-10-29 |
142.6400 USD |
762,144.4060 AXS |
126.6000 USD |
125.7300 USD |
164.2200 USD |
142.6400 USD |
| 2021-10-28 |
126.6000 USD |
164,154.1020 AXS |
121.6100 USD |
121.3000 USD |
129.6500 USD |
126.6000 USD |