Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
122.4100 USD |
191,656.7740 AXS |
128.9500 USD |
120.2300 USD |
132.4500 USD |
122.4100 USD |
| 2021-10-26 |
128.7300 USD |
176,300.2220 AXS |
131.7900 USD |
126.5600 USD |
138.1700 USD |
128.7300 USD |
| 2021-10-25 |
133.4100 USD |
246,655.2520 AXS |
122.4300 USD |
121.8900 USD |
141.5300 USD |
133.4100 USD |
| 2021-10-24 |
123.7000 USD |
307,272.8030 AXS |
125.5900 USD |
119.6600 USD |
127.3100 USD |
123.7000 USD |
| 2021-10-23 |
125.7900 USD |
168,693.1430 AXS |
130.2000 USD |
123.2600 USD |
133.7200 USD |
125.7900 USD |
| 2021-10-22 |
128.6500 USD |
475,612.0500 AXS |
119.7000 USD |
117.7000 USD |
133.4200 USD |
128.6500 USD |
| 2021-10-21 |
120.0800 USD |
222,611.7340 AXS |
127.8400 USD |
115.4400 USD |
134.0600 USD |
120.0800 USD |
| 2021-10-20 |
127.5300 USD |
107,353.4890 AXS |
122.2000 USD |
120.5200 USD |
130.1200 USD |
127.5300 USD |
| 2021-10-19 |
122.3800 USD |
60,002.3460 AXS |
122.3700 USD |
120.1300 USD |
123.5200 USD |
122.3800 USD |
| 2021-10-18 |
122.4100 USD |
94,216.1000 AXS |
124.6600 USD |
119.0500 USD |
125.3600 USD |
122.4100 USD |
| 2021-10-17 |
124.1700 USD |
112,097.6540 AXS |
125.0500 USD |
121.5500 USD |
129.5300 USD |
124.1700 USD |
| 2021-10-16 |
125.3400 USD |
93,521.3240 AXS |
125.6400 USD |
121.6200 USD |
129.9700 USD |
125.3400 USD |
| 2021-10-15 |
126.5800 USD |
366,413.1960 AXS |
136.3200 USD |
124.4100 USD |
145.7700 USD |
126.5800 USD |
| 2021-10-14 |
135.1300 USD |
395,189.7530 AXS |
121.7300 USD |
120.4400 USD |
143.9300 USD |
135.1300 USD |
| 2021-10-13 |
121.3200 USD |
133,342.5680 AXS |
122.0400 USD |
117.4100 USD |
124.9000 USD |
121.3200 USD |
| 2021-10-12 |
122.1300 USD |
339,459.4930 AXS |
116.5500 USD |
113.8200 USD |
126.9400 USD |
122.1300 USD |
| 2021-10-11 |
115.2500 USD |
191,354.9000 AXS |
116.1400 USD |
111.9100 USD |
122.0100 USD |
115.2500 USD |
| 2021-10-10 |
116.5700 USD |
128,329.2550 AXS |
126.5800 USD |
114.9800 USD |
126.6300 USD |
116.5700 USD |
| 2021-10-09 |
126.5200 USD |
225,583.2870 AXS |
126.3900 USD |
123.7100 USD |
132.5800 USD |
126.5200 USD |
| 2021-10-08 |
126.0100 USD |
296,850.2040 AXS |
124.4900 USD |
119.6600 USD |
139.0000 USD |
126.0100 USD |
| 2021-10-07 |
124.0600 USD |
251,130.7060 AXS |
126.3100 USD |
120.0000 USD |
131.2400 USD |
124.0600 USD |
| 2021-10-06 |
125.2600 USD |
604,729.2680 AXS |
128.7400 USD |
119.9700 USD |
140.9200 USD |
125.2600 USD |
| 2021-10-05 |
129.3200 USD |
488,587.3780 AXS |
134.6700 USD |
127.3500 USD |
145.7800 USD |
129.3200 USD |
| 2021-10-04 |
135.4600 USD |
835,435.8820 AXS |
137.5800 USD |
131.6900 USD |
155.4000 USD |
135.4600 USD |
| 2021-10-03 |
135.1100 USD |
496,177.1390 AXS |
107.9600 USD |
103.4100 USD |
138.2000 USD |
135.1100 USD |
| 2021-10-02 |
107.3400 USD |
572,221.8580 AXS |
110.4000 USD |
106.0700 USD |
120.8000 USD |
107.3400 USD |
| 2021-10-01 |
110.4800 USD |
701,909.0880 AXS |
74.6900 USD |
74.0800 USD |
118.2300 USD |
110.4800 USD |
| 2021-09-30 |
74.4200 USD |
178,116.3150 AXS |
69.3000 USD |
68.7600 USD |
78.9300 USD |
74.4200 USD |
| 2021-09-29 |
69.4800 USD |
191,215.1870 AXS |
69.0900 USD |
67.7700 USD |
75.2700 USD |
69.4800 USD |
| 2021-09-28 |
71.1600 USD |
134,130.2030 AXS |
63.7800 USD |
63.0100 USD |
72.8100 USD |
71.1600 USD |
| 2021-09-27 |
63.8300 USD |
73,344.1270 AXS |
63.6500 USD |
62.8100 USD |
67.2000 USD |
63.8300 USD |
| 2021-09-26 |
63.3800 USD |
42,003.2080 AXS |
65.2500 USD |
58.2400 USD |
65.4900 USD |
63.3800 USD |
| 2021-09-25 |
65.3700 USD |
35,905.4490 AXS |
68.2900 USD |
64.4800 USD |
69.0700 USD |
65.3700 USD |
| 2021-09-24 |
69.0100 USD |
182,440.8080 AXS |
67.5200 USD |
63.4100 USD |
71.2900 USD |
69.0100 USD |
| 2021-09-23 |
67.2700 USD |
138,289.1250 AXS |
61.5400 USD |
61.0600 USD |
69.2300 USD |
67.2700 USD |
| 2021-09-22 |
60.8300 USD |
256,564.1890 AXS |
50.6600 USD |
49.4000 USD |
63.9500 USD |
60.8300 USD |
| 2021-09-21 |
50.3900 USD |
72,940.7450 AXS |
55.1400 USD |
48.1200 USD |
56.9000 USD |
50.3900 USD |
| 2021-09-20 |
54.6000 USD |
97,433.3060 AXS |
63.7500 USD |
52.1600 USD |
63.8000 USD |
54.6000 USD |
| 2021-09-19 |
63.7500 USD |
30,090.1210 AXS |
66.1700 USD |
63.0100 USD |
66.5100 USD |
63.7500 USD |
| 2021-09-18 |
66.2300 USD |
30,996.5210 AXS |
65.9100 USD |
64.7500 USD |
67.7400 USD |
66.2300 USD |
| 2021-09-17 |
65.5400 USD |
48,909.3070 AXS |
67.2700 USD |
64.4100 USD |
68.1600 USD |
65.5400 USD |
| 2021-09-16 |
67.2700 USD |
65,710.7680 AXS |
68.7000 USD |
65.6800 USD |
71.0200 USD |
67.2700 USD |
| 2021-09-15 |
68.6500 USD |
57,657.9290 AXS |
66.7500 USD |
65.4600 USD |
69.7900 USD |
68.6500 USD |
| 2021-09-14 |
66.6900 USD |
135,821.5970 AXS |
64.8200 USD |
64.1400 USD |
67.6300 USD |
66.6900 USD |
| 2021-09-13 |
64.9500 USD |
99,599.8110 AXS |
69.8700 USD |
61.3700 USD |
71.4900 USD |
64.9500 USD |
| 2021-09-12 |
69.9000 USD |
159,219.7410 AXS |
68.7200 USD |
66.1000 USD |
74.9900 USD |
69.9000 USD |
| 2021-09-11 |
68.4100 USD |
81,065.7010 AXS |
65.5100 USD |
64.8700 USD |
72.0900 USD |
68.4100 USD |
| 2021-09-10 |
65.4900 USD |
75,904.1680 AXS |
68.9700 USD |
62.5600 USD |
71.2800 USD |
65.4900 USD |
| 2021-09-09 |
69.2000 USD |
99,018.8230 AXS |
68.0800 USD |
66.7400 USD |
72.2600 USD |
69.2000 USD |
| 2021-09-08 |
67.9200 USD |
317,771.4590 AXS |
64.4300 USD |
60.1100 USD |
70.9200 USD |
67.9200 USD |