Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
76.5000 USD |
109,081.6300 AXS |
80.3000 USD |
75.1700 USD |
83.6500 USD |
76.5000 USD |
| 2022-01-16 |
80.3000 USD |
128,980.5060 AXS |
75.4200 USD |
74.5200 USD |
82.6600 USD |
80.3000 USD |
| 2022-01-15 |
75.7100 USD |
35,279.1990 AXS |
73.8700 USD |
73.0100 USD |
76.2600 USD |
75.7100 USD |
| 2022-01-14 |
73.7600 USD |
58,759.1320 AXS |
73.0800 USD |
70.9200 USD |
75.7100 USD |
73.7600 USD |
| 2022-01-13 |
73.2100 USD |
65,261.0110 AXS |
78.1000 USD |
72.8500 USD |
78.7500 USD |
73.2100 USD |
| 2022-01-12 |
78.1000 USD |
77,261.1020 AXS |
72.7500 USD |
72.1800 USD |
79.5500 USD |
78.1000 USD |
| 2022-01-11 |
72.4500 USD |
85,440.8450 AXS |
68.3700 USD |
67.5500 USD |
73.4600 USD |
72.4500 USD |
| 2022-01-10 |
68.3100 USD |
93,173.4540 AXS |
71.9000 USD |
65.2000 USD |
73.1500 USD |
68.3100 USD |
| 2022-01-09 |
72.6000 USD |
73,088.3860 AXS |
70.3300 USD |
69.0100 USD |
74.2100 USD |
72.6000 USD |
| 2022-01-08 |
71.0700 USD |
112,690.3950 AXS |
73.6000 USD |
67.7000 USD |
75.7800 USD |
71.0700 USD |
| 2022-01-07 |
73.0900 USD |
170,420.1540 AXS |
79.0500 USD |
70.3100 USD |
79.1200 USD |
73.0900 USD |
| 2022-01-06 |
79.2800 USD |
202,592.4230 AXS |
80.3600 USD |
75.4300 USD |
81.5600 USD |
79.2800 USD |
| 2022-01-05 |
80.6500 USD |
248,549.0150 AXS |
92.8500 USD |
75.0000 USD |
94.9100 USD |
80.6500 USD |
| 2022-01-04 |
92.9300 USD |
96,753.1080 AXS |
94.3900 USD |
92.6300 USD |
96.7400 USD |
92.9300 USD |
| 2022-01-03 |
94.1900 USD |
127,366.3210 AXS |
96.3400 USD |
92.0000 USD |
97.9300 USD |
94.1900 USD |
| 2022-01-02 |
96.5000 USD |
50,590.2940 AXS |
94.0700 USD |
93.2100 USD |
96.7300 USD |
96.5000 USD |
| 2022-01-01 |
93.8500 USD |
56,073.1440 AXS |
93.1700 USD |
91.3400 USD |
95.2500 USD |
93.8500 USD |
| 2021-12-31 |
93.5600 USD |
70,926.3560 AXS |
94.9700 USD |
91.1000 USD |
97.9200 USD |
93.5600 USD |
| 2021-12-30 |
94.9800 USD |
48,120.5390 AXS |
93.7800 USD |
91.8400 USD |
96.6900 USD |
94.9800 USD |
| 2021-12-29 |
93.4900 USD |
80,744.9260 AXS |
99.8500 USD |
92.7400 USD |
100.7300 USD |
93.4900 USD |
| 2021-12-28 |
99.8100 USD |
84,668.9750 AXS |
106.9000 USD |
98.5300 USD |
107.8400 USD |
99.8100 USD |
| 2021-12-27 |
107.6200 USD |
51,582.6270 AXS |
107.6500 USD |
106.3600 USD |
111.7300 USD |
107.6200 USD |
| 2021-12-26 |
107.8100 USD |
37,426.3410 AXS |
109.2500 USD |
105.4900 USD |
109.3200 USD |
107.8100 USD |
| 2021-12-25 |
109.0300 USD |
44,030.1310 AXS |
104.7000 USD |
103.5700 USD |
110.5600 USD |
109.0300 USD |
| 2021-12-24 |
104.4700 USD |
60,937.6570 AXS |
107.4700 USD |
103.6800 USD |
109.7200 USD |
104.4700 USD |
| 2021-12-23 |
107.3300 USD |
74,595.3780 AXS |
101.6400 USD |
99.5000 USD |
108.0100 USD |
107.3300 USD |
| 2021-12-22 |
101.5100 USD |
155,274.7650 AXS |
97.3500 USD |
96.0000 USD |
104.5200 USD |
101.5100 USD |
| 2021-12-21 |
97.6500 USD |
90,199.4580 AXS |
92.9600 USD |
92.1700 USD |
97.9600 USD |
97.6500 USD |
| 2021-12-20 |
92.6400 USD |
50,916.6810 AXS |
95.2600 USD |
89.5800 USD |
96.0900 USD |
92.6400 USD |
| 2021-12-19 |
95.5200 USD |
30,872.6420 AXS |
96.2100 USD |
94.4600 USD |
98.6100 USD |
95.5200 USD |
| 2021-12-18 |
96.3500 USD |
34,377.7650 AXS |
94.5300 USD |
92.7100 USD |
97.4900 USD |
96.3500 USD |
| 2021-12-17 |
94.2000 USD |
49,050.3230 AXS |
97.8600 USD |
91.5500 USD |
99.2500 USD |
94.2000 USD |
| 2021-12-16 |
98.5300 USD |
43,829.0150 AXS |
101.6600 USD |
97.3300 USD |
103.9700 USD |
98.5300 USD |
| 2021-12-15 |
101.7100 USD |
76,137.3810 AXS |
96.1300 USD |
92.0000 USD |
103.2800 USD |
101.7100 USD |
| 2021-12-14 |
95.6100 USD |
64,485.5300 AXS |
93.0100 USD |
92.0600 USD |
97.4700 USD |
95.6100 USD |
| 2021-12-13 |
93.3300 USD |
78,795.0640 AXS |
104.1500 USD |
90.8800 USD |
104.9300 USD |
93.3300 USD |
| 2021-12-12 |
104.2700 USD |
27,662.6730 AXS |
103.3300 USD |
100.5200 USD |
105.9400 USD |
104.2700 USD |
| 2021-12-11 |
103.1200 USD |
42,925.6780 AXS |
97.3800 USD |
95.4800 USD |
103.9300 USD |
103.1200 USD |
| 2021-12-10 |
97.9200 USD |
59,063.3610 AXS |
103.7100 USD |
97.1500 USD |
106.7300 USD |
97.9200 USD |
| 2021-12-09 |
104.2100 USD |
83,564.8500 AXS |
113.4600 USD |
102.8200 USD |
115.3600 USD |
104.2100 USD |
| 2021-12-08 |
113.2500 USD |
139,086.5030 AXS |
105.7200 USD |
105.0200 USD |
121.9700 USD |
113.2500 USD |
| 2021-12-07 |
105.7500 USD |
102,409.1060 AXS |
105.9700 USD |
104.3400 USD |
110.4900 USD |
105.7500 USD |
| 2021-12-06 |
105.5400 USD |
182,055.6410 AXS |
107.5900 USD |
95.1700 USD |
107.7900 USD |
105.5400 USD |
| 2021-12-05 |
106.9300 USD |
135,274.5010 AXS |
118.1300 USD |
104.4700 USD |
121.5600 USD |
106.9300 USD |
| 2021-12-04 |
117.1200 USD |
168,722.9260 AXS |
127.4800 USD |
100.9400 USD |
128.0800 USD |
117.1200 USD |
| 2021-12-03 |
127.9900 USD |
156,563.1290 AXS |
135.3800 USD |
125.0000 USD |
142.7500 USD |
127.9900 USD |
| 2021-12-02 |
134.9900 USD |
54,579.7810 AXS |
134.9300 USD |
131.4800 USD |
136.1200 USD |
134.9900 USD |
| 2021-12-01 |
134.9300 USD |
85,683.8260 AXS |
137.1600 USD |
133.3900 USD |
143.2800 USD |
134.9300 USD |
| 2021-11-30 |
137.2800 USD |
82,239.1360 AXS |
134.6300 USD |
131.7300 USD |
139.4800 USD |
137.2800 USD |
| 2021-11-29 |
134.9500 USD |
75,351.9680 AXS |
133.2300 USD |
132.8400 USD |
137.8000 USD |
134.9500 USD |