Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
133.4600 USD |
80,692.5910 AXS |
127.6200 USD |
123.2100 USD |
134.9200 USD |
133.4600 USD |
| 2021-11-27 |
127.8100 USD |
71,019.4070 AXS |
125.6100 USD |
124.5700 USD |
129.8000 USD |
127.8100 USD |
| 2021-11-26 |
125.4900 USD |
301,708.3760 AXS |
138.8900 USD |
122.5100 USD |
140.3300 USD |
125.4900 USD |
| 2021-11-25 |
139.4300 USD |
123,992.0120 AXS |
140.2300 USD |
136.7300 USD |
144.7900 USD |
139.4300 USD |
| 2021-11-24 |
140.3900 USD |
320,373.2580 AXS |
136.4800 USD |
132.6500 USD |
145.2300 USD |
140.3900 USD |
| 2021-11-23 |
137.7400 USD |
98,902.3740 AXS |
128.1700 USD |
126.7100 USD |
138.9500 USD |
137.7400 USD |
| 2021-11-22 |
128.7000 USD |
89,224.3230 AXS |
130.2100 USD |
126.0300 USD |
132.8100 USD |
128.7000 USD |
| 2021-11-21 |
131.7600 USD |
128,047.2050 AXS |
132.7100 USD |
128.3400 USD |
142.0300 USD |
131.7600 USD |
| 2021-11-20 |
132.1300 USD |
91,878.6380 AXS |
131.7900 USD |
126.2900 USD |
133.2800 USD |
132.1300 USD |
| 2021-11-19 |
131.8500 USD |
107,753.7120 AXS |
123.8400 USD |
122.2900 USD |
133.6400 USD |
131.8500 USD |
| 2021-11-18 |
122.9200 USD |
145,172.5550 AXS |
135.3500 USD |
120.3600 USD |
136.9900 USD |
122.9200 USD |
| 2021-11-17 |
135.0900 USD |
106,130.7100 AXS |
133.3700 USD |
130.4400 USD |
139.5700 USD |
135.0900 USD |
| 2021-11-16 |
134.9000 USD |
170,241.2170 AXS |
142.4800 USD |
121.8900 USD |
142.5800 USD |
134.9000 USD |
| 2021-11-15 |
142.0700 USD |
54,596.7020 AXS |
142.4200 USD |
141.1100 USD |
146.4900 USD |
142.0700 USD |
| 2021-11-14 |
142.2400 USD |
53,597.2220 AXS |
142.8700 USD |
140.0500 USD |
146.1300 USD |
142.2400 USD |
| 2021-11-13 |
143.2700 USD |
53,709.0820 AXS |
143.4800 USD |
142.0100 USD |
147.7200 USD |
143.2700 USD |
| 2021-11-12 |
142.9800 USD |
83,872.4810 AXS |
146.2300 USD |
138.6200 USD |
148.5300 USD |
142.9800 USD |
| 2021-11-11 |
146.9900 USD |
78,235.1980 AXS |
142.0700 USD |
139.3700 USD |
149.2900 USD |
146.9900 USD |
| 2021-11-10 |
140.7300 USD |
158,214.6470 AXS |
150.1600 USD |
133.3100 USD |
153.8000 USD |
140.7300 USD |
| 2021-11-09 |
150.1200 USD |
105,237.6350 AXS |
153.4500 USD |
147.0600 USD |
154.6100 USD |
150.1200 USD |
| 2021-11-08 |
153.0400 USD |
321,475.5460 AXS |
160.3900 USD |
150.6100 USD |
160.8200 USD |
153.0400 USD |
| 2021-11-07 |
159.4600 USD |
142,853.8480 AXS |
157.3500 USD |
154.0400 USD |
164.4700 USD |
159.4600 USD |
| 2021-11-06 |
157.7500 USD |
306,524.8400 AXS |
151.9000 USD |
148.6300 USD |
165.9300 USD |
157.7500 USD |
| 2021-11-05 |
152.1200 USD |
233,811.1810 AXS |
144.9800 USD |
141.7800 USD |
154.5200 USD |
152.1200 USD |
| 2021-11-04 |
145.7500 USD |
467,265.1870 AXS |
141.6200 USD |
141.6200 USD |
164.0200 USD |
145.7500 USD |
| 2021-11-03 |
141.2300 USD |
127,346.0770 AXS |
140.4900 USD |
134.6300 USD |
142.8200 USD |
141.2300 USD |
| 2021-11-02 |
140.3700 USD |
199,671.4150 AXS |
136.9700 USD |
135.6800 USD |
144.0000 USD |
140.3700 USD |
| 2021-11-01 |
137.5000 USD |
188,674.0470 AXS |
138.2500 USD |
131.3300 USD |
139.3100 USD |
137.5000 USD |
| 2021-10-31 |
139.7900 USD |
286,425.8820 AXS |
146.8200 USD |
132.4400 USD |
150.3100 USD |
139.7900 USD |
| 2021-10-30 |
146.7800 USD |
443,075.0460 AXS |
143.1500 USD |
139.7100 USD |
157.0700 USD |
146.7800 USD |
| 2021-10-29 |
142.6400 USD |
762,144.4060 AXS |
126.6000 USD |
125.7300 USD |
164.2200 USD |
142.6400 USD |
| 2021-10-28 |
126.6000 USD |
164,154.1020 AXS |
121.6100 USD |
121.3000 USD |
129.6500 USD |
126.6000 USD |
| 2021-10-27 |
122.4100 USD |
191,656.7740 AXS |
128.9500 USD |
120.2300 USD |
132.4500 USD |
122.4100 USD |
| 2021-10-26 |
128.7300 USD |
176,300.2220 AXS |
131.7900 USD |
126.5600 USD |
138.1700 USD |
128.7300 USD |
| 2021-10-25 |
133.4100 USD |
246,655.2520 AXS |
122.4300 USD |
121.8900 USD |
141.5300 USD |
133.4100 USD |
| 2021-10-24 |
123.7000 USD |
307,272.8030 AXS |
125.5900 USD |
119.6600 USD |
127.3100 USD |
123.7000 USD |
| 2021-10-23 |
125.7900 USD |
168,693.1430 AXS |
130.2000 USD |
123.2600 USD |
133.7200 USD |
125.7900 USD |
| 2021-10-22 |
128.6500 USD |
475,612.0500 AXS |
119.7000 USD |
117.7000 USD |
133.4200 USD |
128.6500 USD |
| 2021-10-21 |
120.0800 USD |
222,611.7340 AXS |
127.8400 USD |
115.4400 USD |
134.0600 USD |
120.0800 USD |
| 2021-10-20 |
127.5300 USD |
107,353.4890 AXS |
122.2000 USD |
120.5200 USD |
130.1200 USD |
127.5300 USD |
| 2021-10-19 |
122.3800 USD |
60,002.3460 AXS |
122.3700 USD |
120.1300 USD |
123.5200 USD |
122.3800 USD |
| 2021-10-18 |
122.4100 USD |
94,216.1000 AXS |
124.6600 USD |
119.0500 USD |
125.3600 USD |
122.4100 USD |
| 2021-10-17 |
124.1700 USD |
112,097.6540 AXS |
125.0500 USD |
121.5500 USD |
129.5300 USD |
124.1700 USD |
| 2021-10-16 |
125.3400 USD |
93,521.3240 AXS |
125.6400 USD |
121.6200 USD |
129.9700 USD |
125.3400 USD |
| 2021-10-15 |
126.5800 USD |
366,413.1960 AXS |
136.3200 USD |
124.4100 USD |
145.7700 USD |
126.5800 USD |
| 2021-10-14 |
135.1300 USD |
395,189.7530 AXS |
121.7300 USD |
120.4400 USD |
143.9300 USD |
135.1300 USD |
| 2021-10-13 |
121.3200 USD |
133,342.5680 AXS |
122.0400 USD |
117.4100 USD |
124.9000 USD |
121.3200 USD |
| 2021-10-12 |
122.1300 USD |
339,459.4930 AXS |
116.5500 USD |
113.8200 USD |
126.9400 USD |
122.1300 USD |
| 2021-10-11 |
115.2500 USD |
191,354.9000 AXS |
116.1400 USD |
111.9100 USD |
122.0100 USD |
115.2500 USD |
| 2021-10-10 |
116.5700 USD |
128,329.2550 AXS |
126.5800 USD |
114.9800 USD |
126.6300 USD |
116.5700 USD |