Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
73.6200 USD |
104,476.8410 AXS |
71.8100 USD |
71.4000 USD |
74.4300 USD |
73.6200 USD |
| 2021-08-19 |
72.6700 USD |
128,500.8720 AXS |
69.5200 USD |
67.2600 USD |
73.0900 USD |
72.6700 USD |
| 2021-08-18 |
70.7600 USD |
210,887.4750 AXS |
71.8400 USD |
65.6600 USD |
74.8900 USD |
70.7600 USD |
| 2021-08-17 |
71.5600 USD |
345,123.6100 AXS |
66.3300 USD |
65.2200 USD |
82.6700 USD |
71.5600 USD |
| 2021-08-16 |
66.5600 USD |
91,201.6850 AXS |
67.9900 USD |
65.7800 USD |
71.0900 USD |
66.5600 USD |
| 2021-08-15 |
67.1100 USD |
69,420.1670 AXS |
67.7800 USD |
63.2500 USD |
68.0000 USD |
67.1100 USD |
| 2021-08-14 |
67.8000 USD |
93,682.1440 AXS |
70.7500 USD |
65.1700 USD |
70.8300 USD |
67.8000 USD |
| 2021-08-13 |
71.0700 USD |
304,229.2980 AXS |
66.0800 USD |
65.7800 USD |
73.9500 USD |
71.0700 USD |
| 2021-08-12 |
65.6000 USD |
43,225.7230 AXS |
73.7300 USD |
64.5500 USD |
73.7300 USD |
65.6000 USD |