Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.4660 USD |
59,687.8220 AXS |
2.4210 USD |
2.3770 USD |
2.4760 USD |
2.4660 USD |
| 2025-09-15 |
2.4230 USD |
105,178.3130 AXS |
2.5410 USD |
2.3830 USD |
2.5780 USD |
2.4230 USD |
| 2025-09-14 |
2.5680 USD |
58,756.9470 AXS |
2.6790 USD |
2.5070 USD |
2.6810 USD |
2.5680 USD |
| 2025-09-13 |
2.6810 USD |
83,860.1540 AXS |
2.6380 USD |
2.6060 USD |
2.7040 USD |
2.6810 USD |
| 2025-09-12 |
2.6180 USD |
77,209.5960 AXS |
2.5620 USD |
2.5490 USD |
2.6340 USD |
2.6180 USD |
| 2025-09-11 |
2.5320 USD |
73,337.7680 AXS |
2.5460 USD |
2.4890 USD |
2.5870 USD |
2.5320 USD |
| 2025-09-10 |
2.5440 USD |
47,939.6140 AXS |
2.4920 USD |
2.4540 USD |
2.5710 USD |
2.5440 USD |
| 2025-09-09 |
2.5050 USD |
86,617.8830 AXS |
2.5060 USD |
2.4580 USD |
2.5730 USD |
2.5050 USD |
| 2025-09-08 |
2.5050 USD |
92,332.6310 AXS |
2.4560 USD |
2.4400 USD |
2.5140 USD |
2.5050 USD |
| 2025-09-07 |
2.4740 USD |
48,977.8760 AXS |
2.3640 USD |
2.3590 USD |
2.4820 USD |
2.4740 USD |
| 2025-09-06 |
2.3700 USD |
43,594.0840 AXS |
2.3970 USD |
2.3470 USD |
2.4000 USD |
2.3700 USD |
| 2025-09-05 |
2.3960 USD |
44,185.8750 AXS |
2.3030 USD |
2.3010 USD |
2.4180 USD |
2.3960 USD |
| 2025-09-04 |
2.2920 USD |
51,864.0610 AXS |
2.4040 USD |
2.2770 USD |
2.4130 USD |
2.2920 USD |
| 2025-09-03 |
2.4070 USD |
57,904.8430 AXS |
2.3570 USD |
2.3290 USD |
2.4300 USD |
2.4070 USD |
| 2025-09-02 |
2.3500 USD |
77,531.3310 AXS |
2.3270 USD |
2.2990 USD |
2.3840 USD |
2.3500 USD |
| 2025-09-01 |
2.3050 USD |
179,373.6880 AXS |
2.5180 USD |
2.2960 USD |
2.5390 USD |
2.3050 USD |
| 2025-08-31 |
2.4970 USD |
1,162,228.5920 AXS |
2.2930 USD |
2.2930 USD |
2.8000 USD |
2.4970 USD |
| 2025-08-30 |
2.2810 USD |
44,520.7000 AXS |
2.2490 USD |
2.2140 USD |
2.3040 USD |
2.2810 USD |
| 2025-08-29 |
2.2220 USD |
141,323.4650 AXS |
2.4000 USD |
2.2140 USD |
2.4070 USD |
2.2220 USD |
| 2025-08-28 |
2.3400 USD |
38,979.7040 AXS |
2.3020 USD |
2.2870 USD |
2.3990 USD |
2.3400 USD |
| 2025-08-27 |
2.3050 USD |
60,564.5720 AXS |
2.3230 USD |
2.2930 USD |
2.3610 USD |
2.3050 USD |
| 2025-08-26 |
2.3250 USD |
462,552.4200 AXS |
2.2040 USD |
2.1770 USD |
2.3420 USD |
2.3250 USD |
| 2025-08-25 |
2.1730 USD |
403,805.0390 AXS |
2.4230 USD |
2.1600 USD |
2.4610 USD |
2.1730 USD |
| 2025-08-24 |
2.4510 USD |
84,834.2040 AXS |
2.4810 USD |
2.3640 USD |
2.5390 USD |
2.4510 USD |
| 2025-08-23 |
2.4740 USD |
1,004,342.2240 AXS |
2.5020 USD |
2.4180 USD |
2.5390 USD |
2.4740 USD |
| 2025-08-22 |
2.5020 USD |
166,959.6450 AXS |
2.2780 USD |
2.1740 USD |
2.5190 USD |
2.5020 USD |
| 2025-08-21 |
2.2740 USD |
69,518.6670 AXS |
2.3290 USD |
2.2580 USD |
2.3480 USD |
2.2740 USD |
| 2025-08-20 |
2.3230 USD |
290,565.9170 AXS |
2.2200 USD |
2.2090 USD |
2.3310 USD |
2.3230 USD |
| 2025-08-19 |
2.2400 USD |
106,908.3900 AXS |
2.3040 USD |
2.2160 USD |
2.3400 USD |
2.2400 USD |
| 2025-08-18 |
2.3210 USD |
130,180.6260 AXS |
2.4040 USD |
2.2750 USD |
2.4040 USD |
2.3210 USD |
| 2025-08-17 |
2.4130 USD |
34,870.6840 AXS |
2.4270 USD |
2.3970 USD |
2.4920 USD |
2.4130 USD |
| 2025-08-16 |
2.4130 USD |
53,064.5480 AXS |
2.3440 USD |
2.3440 USD |
2.4680 USD |
2.4130 USD |
| 2025-08-15 |
2.3420 USD |
95,509.3080 AXS |
2.3730 USD |
2.2650 USD |
2.4260 USD |
2.3420 USD |
| 2025-08-14 |
2.3570 USD |
188,191.3690 AXS |
2.6450 USD |
2.3320 USD |
2.6780 USD |
2.3570 USD |
| 2025-08-13 |
2.6290 USD |
112,884.7010 AXS |
2.5330 USD |
2.5080 USD |
2.6430 USD |
2.6290 USD |
| 2025-08-12 |
2.5250 USD |
124,655.0460 AXS |
2.3740 USD |
2.3360 USD |
2.5550 USD |
2.5250 USD |
| 2025-08-11 |
2.4140 USD |
126,436.6800 AXS |
2.5260 USD |
2.3990 USD |
2.5910 USD |
2.4140 USD |
| 2025-08-10 |
2.5190 USD |
97,092.7680 AXS |
2.5380 USD |
2.4570 USD |
2.5960 USD |
2.5190 USD |
| 2025-08-09 |
2.5630 USD |
60,558.6280 AXS |
2.4490 USD |
2.4450 USD |
2.5700 USD |
2.5630 USD |
| 2025-08-08 |
2.4570 USD |
64,605.7730 AXS |
2.3960 USD |
2.3630 USD |
2.4750 USD |
2.4570 USD |
| 2025-08-07 |
2.3910 USD |
50,035.9520 AXS |
2.2810 USD |
2.2650 USD |
2.3980 USD |
2.3910 USD |
| 2025-08-06 |
2.2840 USD |
51,183.6450 AXS |
2.2590 USD |
2.2040 USD |
2.3040 USD |
2.2840 USD |
| 2025-08-05 |
2.2420 USD |
75,148.7520 AXS |
2.3410 USD |
2.2090 USD |
2.3460 USD |
2.2420 USD |
| 2025-08-04 |
2.3400 USD |
54,369.9130 AXS |
2.2520 USD |
2.2510 USD |
2.3520 USD |
2.3400 USD |
| 2025-08-03 |
2.2560 USD |
91,098.8670 AXS |
2.1650 USD |
2.1360 USD |
2.2730 USD |
2.2560 USD |
| 2025-08-02 |
2.1480 USD |
99,045.0640 AXS |
2.2180 USD |
2.1180 USD |
2.2440 USD |
2.1480 USD |
| 2025-08-01 |
2.2090 USD |
305,353.7990 AXS |
2.2710 USD |
2.1310 USD |
2.2910 USD |
2.2090 USD |
| 2025-07-31 |
2.3000 USD |
150,121.3130 AXS |
2.3960 USD |
2.3000 USD |
2.4650 USD |
2.3000 USD |
| 2025-07-30 |
2.3690 USD |
108,393.7960 AXS |
2.4180 USD |
2.2690 USD |
2.4280 USD |
2.3690 USD |
| 2025-07-29 |
2.4080 USD |
99,613.7440 AXS |
2.4520 USD |
2.3680 USD |
2.5290 USD |
2.4080 USD |