Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / USD

Identifier on Coinbase Pro: AXS-USD
Date Price Volume Open Low High Close
2024-10-13 4.6600 USD 34,131.2770 AXS 4.7500 USD 4.5500 USD 4.7700 USD 4.6600 USD
2024-10-12 4.7700 USD 21,754.3290 AXS 4.6600 USD 4.6400 USD 4.7800 USD 4.7700 USD
2024-10-11 4.6600 USD 25,010.0690 AXS 4.4500 USD 4.4300 USD 4.6900 USD 4.6600 USD
2024-10-10 4.4400 USD 22,260.3560 AXS 4.4500 USD 4.3200 USD 4.5000 USD 4.4400 USD
2024-10-09 4.4500 USD 41,032.1830 AXS 4.6000 USD 4.4000 USD 4.6400 USD 4.4500 USD
2024-10-08 4.5900 USD 45,990.9880 AXS 4.6400 USD 4.5400 USD 4.6900 USD 4.5900 USD
2024-10-07 4.6300 USD 27,317.7400 AXS 4.7000 USD 4.6300 USD 4.8100 USD 4.6300 USD
2024-10-06 4.7000 USD 15,176.0870 AXS 4.6000 USD 4.5800 USD 4.7000 USD 4.7000 USD
2024-10-05 4.6000 USD 104,268.5440 AXS 4.6700 USD 4.5300 USD 4.7200 USD 4.6000 USD
2024-10-04 4.6800 USD 54,974.1040 AXS 4.5100 USD 4.4800 USD 4.7000 USD 4.6800 USD
2024-10-03 4.5100 USD 57,172.7730 AXS 4.5500 USD 4.3700 USD 4.6600 USD 4.5100 USD
2024-10-02 4.5700 USD 27,241.1870 AXS 4.6700 USD 4.4900 USD 4.8400 USD 4.5700 USD
2024-10-01 4.6900 USD 53,350.8960 AXS 5.0600 USD 4.6200 USD 5.2000 USD 4.6900 USD
2024-09-30 5.0500 USD 45,364.5060 AXS 5.4800 USD 5.0000 USD 5.5400 USD 5.0500 USD
2024-09-29 5.4900 USD 26,062.0810 AXS 5.3900 USD 5.2700 USD 5.5000 USD 5.4900 USD
2024-09-28 5.3900 USD 27,697.3990 AXS 5.4100 USD 5.2600 USD 5.5200 USD 5.3900 USD
2024-09-27 5.4200 USD 43,647.7260 AXS 5.3400 USD 5.2700 USD 5.4600 USD 5.4200 USD
2024-09-26 5.3200 USD 44,991.4230 AXS 5.1800 USD 5.0800 USD 5.4000 USD 5.3200 USD
2024-09-25 5.1500 USD 29,098.1730 AXS 5.1700 USD 5.0800 USD 5.2700 USD 5.1500 USD
2024-09-24 5.1600 USD 27,341.1060 AXS 5.0600 USD 4.9800 USD 5.1900 USD 5.1600 USD
2024-09-23 5.0400 USD 33,895.3550 AXS 4.8900 USD 4.7800 USD 5.0600 USD 5.0400 USD
2024-09-22 4.8900 USD 15,437.6570 AXS 5.1300 USD 4.7900 USD 5.1300 USD 4.8900 USD
2024-09-21 5.1200 USD 32,969.7000 AXS 4.9600 USD 4.9300 USD 5.1300 USD 5.1200 USD
2024-09-20 4.9700 USD 46,114.6440 AXS 4.9100 USD 4.8500 USD 5.0700 USD 4.9700 USD
2024-09-19 4.9100 USD 29,847.7350 AXS 4.7600 USD 4.7600 USD 4.9900 USD 4.9100 USD
2024-09-18 4.7500 USD 11,117.5970 AXS 4.6600 USD 4.4700 USD 4.7500 USD 4.7500 USD
2024-09-17 4.6600 USD 23,987.9630 AXS 4.4900 USD 4.4700 USD 4.7300 USD 4.6600 USD
2024-09-16 4.4900 USD 17,471.6200 AXS 4.5700 USD 4.4500 USD 4.6000 USD 4.4900 USD
2024-09-15 4.5900 USD 8,466.4480 AXS 4.7600 USD 4.5500 USD 4.7700 USD 4.5900 USD
2024-09-14 4.7600 USD 14,233.3730 AXS 4.8300 USD 4.7000 USD 4.8500 USD 4.7600 USD
2024-09-13 4.8200 USD 17,195.5360 AXS 4.7200 USD 4.6500 USD 4.8600 USD 4.8200 USD
2024-09-12 4.7200 USD 13,311.7490 AXS 4.5600 USD 4.5500 USD 4.7400 USD 4.7200 USD
2024-09-11 4.5100 USD 8,742.5760 AXS 4.5700 USD 4.3900 USD 4.5700 USD 4.5100 USD
2024-09-10 4.5400 USD 9,654.5290 AXS 4.5200 USD 4.4600 USD 4.5800 USD 4.5400 USD
2024-09-09 4.5500 USD 12,582.1390 AXS 4.3500 USD 4.3200 USD 4.5700 USD 4.5500 USD
2024-09-08 4.3500 USD 3,138.5030 AXS 4.2600 USD 4.2100 USD 4.3900 USD 4.3500 USD
2024-09-07 4.2600 USD 9,674.6880 AXS 4.2100 USD 4.1700 USD 4.3400 USD 4.2600 USD
2024-09-06 4.2400 USD 24,084.6540 AXS 4.4400 USD 4.2100 USD 4.5200 USD 4.2400 USD
2024-09-05 4.4400 USD 10,898.7700 AXS 4.5400 USD 4.3900 USD 4.5600 USD 4.4400 USD
2024-09-04 4.5600 USD 14,291.8570 AXS 4.4800 USD 4.2700 USD 4.6300 USD 4.5600 USD
2024-09-03 4.5200 USD 12,006.0730 AXS 4.6800 USD 4.5000 USD 4.7200 USD 4.5200 USD
2024-09-02 4.6800 USD 10,446.0590 AXS 4.4500 USD 4.4500 USD 4.7200 USD 4.6800 USD
2024-09-01 4.4500 USD 8,204.2300 AXS 4.7200 USD 4.4200 USD 4.7300 USD 4.4500 USD
2024-08-31 4.7100 USD 8,732.8630 AXS 4.7900 USD 4.6900 USD 4.8400 USD 4.7100 USD
2024-08-30 4.8000 USD 16,852.3600 AXS 4.7100 USD 4.5400 USD 4.8500 USD 4.8000 USD
2024-08-29 4.6700 USD 14,020.5170 AXS 4.6700 USD 4.6400 USD 4.8700 USD 4.6700 USD
2024-08-28 4.6000 USD 26,093.4380 AXS 4.6600 USD 4.5000 USD 4.8000 USD 4.6000 USD
2024-08-27 4.6300 USD 15,521.2860 AXS 5.0000 USD 4.6200 USD 5.0600 USD 4.6300 USD
2024-08-26 5.0000 USD 28,676.4180 AXS 5.2500 USD 4.9300 USD 5.3700 USD 5.0000 USD
2024-08-25 5.2600 USD 16,141.0100 AXS 5.3300 USD 5.1600 USD 5.3500 USD 5.2600 USD