Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.3400 USD |
22,178.5860 AXS |
5.3200 USD |
5.2400 USD |
5.4600 USD |
5.3400 USD |
| 2024-08-23 |
5.3300 USD |
31,595.7820 AXS |
4.9500 USD |
4.9500 USD |
5.3700 USD |
5.3300 USD |
| 2024-08-22 |
4.9500 USD |
51,262.1750 AXS |
4.9200 USD |
4.8400 USD |
5.0000 USD |
4.9500 USD |
| 2024-08-21 |
4.9200 USD |
17,927.2210 AXS |
4.7700 USD |
4.7200 USD |
4.9700 USD |
4.9200 USD |
| 2024-08-20 |
4.7900 USD |
35,433.6160 AXS |
4.6400 USD |
4.6400 USD |
4.8400 USD |
4.7900 USD |
| 2024-08-19 |
4.6300 USD |
14,947.6430 AXS |
4.6200 USD |
4.5200 USD |
4.6600 USD |
4.6300 USD |
| 2024-08-18 |
4.6500 USD |
21,759.1910 AXS |
4.6300 USD |
4.5800 USD |
4.9000 USD |
4.6500 USD |
| 2024-08-17 |
4.6500 USD |
10,163.8940 AXS |
4.6300 USD |
4.5600 USD |
4.6800 USD |
4.6500 USD |
| 2024-08-16 |
4.6700 USD |
18,628.2760 AXS |
4.5700 USD |
4.5200 USD |
4.7100 USD |
4.6700 USD |
| 2024-08-15 |
4.5700 USD |
11,831.8200 AXS |
4.7200 USD |
4.4900 USD |
4.8400 USD |
4.5700 USD |
| 2024-08-14 |
4.7300 USD |
13,696.8890 AXS |
4.8800 USD |
4.6700 USD |
4.9200 USD |
4.7300 USD |
| 2024-08-13 |
4.9000 USD |
11,204.2720 AXS |
4.7400 USD |
4.6200 USD |
4.9800 USD |
4.9000 USD |
| 2024-08-12 |
4.7100 USD |
56,735.9310 AXS |
4.5600 USD |
4.4900 USD |
4.8500 USD |
4.7100 USD |
| 2024-08-11 |
4.5100 USD |
23,845.5240 AXS |
4.8900 USD |
4.5100 USD |
4.9100 USD |
4.5100 USD |
| 2024-08-10 |
4.8900 USD |
30,998.5150 AXS |
4.8100 USD |
4.7500 USD |
4.9400 USD |
4.8900 USD |
| 2024-08-09 |
4.7900 USD |
28,845.7370 AXS |
4.8500 USD |
4.7100 USD |
4.9100 USD |
4.7900 USD |
| 2024-08-08 |
4.8700 USD |
48,691.2340 AXS |
4.3200 USD |
4.2700 USD |
4.8900 USD |
4.8700 USD |
| 2024-08-07 |
4.3500 USD |
43,956.3860 AXS |
4.4900 USD |
4.2600 USD |
4.6400 USD |
4.3500 USD |
| 2024-08-06 |
4.4800 USD |
56,319.9170 AXS |
4.3300 USD |
4.3300 USD |
4.6600 USD |
4.4800 USD |
| 2024-08-05 |
4.3100 USD |
164,107.4430 AXS |
4.7100 USD |
3.8400 USD |
4.7400 USD |
4.3100 USD |
| 2024-08-04 |
4.7900 USD |
58,991.1010 AXS |
5.0000 USD |
4.5500 USD |
5.0800 USD |
4.7900 USD |
| 2024-08-03 |
4.9800 USD |
30,153.8440 AXS |
5.2200 USD |
4.9000 USD |
5.3600 USD |
4.9800 USD |
| 2024-08-02 |
5.2100 USD |
38,664.4750 AXS |
5.6600 USD |
5.1700 USD |
5.7100 USD |
5.2100 USD |
| 2024-08-01 |
5.5600 USD |
27,895.4630 AXS |
5.6500 USD |
5.2600 USD |
5.7200 USD |
5.5600 USD |
| 2024-07-31 |
5.7000 USD |
11,719.9960 AXS |
5.7900 USD |
5.6200 USD |
5.9200 USD |
5.7000 USD |
| 2024-07-30 |
5.8100 USD |
14,911.3100 AXS |
5.8000 USD |
5.7400 USD |
6.0600 USD |
5.8100 USD |
| 2024-07-29 |
5.8000 USD |
15,795.3840 AXS |
5.9400 USD |
5.7600 USD |
6.1400 USD |
5.8000 USD |
| 2024-07-28 |
5.9100 USD |
9,169.7240 AXS |
6.0800 USD |
5.8900 USD |
6.1100 USD |
5.9100 USD |
| 2024-07-27 |
6.1900 USD |
17,523.3490 AXS |
6.0800 USD |
6.0300 USD |
6.2100 USD |
6.1900 USD |
| 2024-07-26 |
6.0700 USD |
21,623.5880 AXS |
5.6700 USD |
5.6700 USD |
6.0900 USD |
6.0700 USD |
| 2024-07-25 |
5.6800 USD |
28,955.1990 AXS |
5.9100 USD |
5.4900 USD |
5.9500 USD |
5.6800 USD |
| 2024-07-24 |
5.8800 USD |
27,189.7660 AXS |
5.9600 USD |
5.8600 USD |
6.4000 USD |
5.8800 USD |
| 2024-07-23 |
5.9300 USD |
16,414.6570 AXS |
6.1200 USD |
5.8700 USD |
6.2600 USD |
5.9300 USD |
| 2024-07-22 |
6.1200 USD |
28,712.5740 AXS |
6.4000 USD |
6.0700 USD |
6.4600 USD |
6.1200 USD |
| 2024-07-21 |
6.4100 USD |
24,131.5390 AXS |
6.4000 USD |
6.0800 USD |
6.4900 USD |
6.4100 USD |
| 2024-07-20 |
6.3700 USD |
12,679.9840 AXS |
6.3200 USD |
6.2600 USD |
6.4200 USD |
6.3700 USD |
| 2024-07-19 |
6.3000 USD |
23,311.9690 AXS |
6.1100 USD |
6.0100 USD |
6.3500 USD |
6.3000 USD |
| 2024-07-18 |
6.0900 USD |
48,399.5420 AXS |
6.0100 USD |
5.9600 USD |
6.3800 USD |
6.0900 USD |
| 2024-07-17 |
6.0200 USD |
36,908.9000 AXS |
6.0100 USD |
6.0100 USD |
6.2200 USD |
6.0200 USD |
| 2024-07-16 |
6.0100 USD |
39,992.2540 AXS |
5.9700 USD |
5.7300 USD |
6.0800 USD |
6.0100 USD |
| 2024-07-15 |
5.9800 USD |
31,902.2920 AXS |
5.6800 USD |
5.6800 USD |
5.9900 USD |
5.9800 USD |
| 2024-07-14 |
5.6700 USD |
16,782.4120 AXS |
5.5500 USD |
5.4900 USD |
5.7100 USD |
5.6700 USD |
| 2024-07-13 |
5.5800 USD |
9,955.9260 AXS |
5.4500 USD |
5.4400 USD |
5.6000 USD |
5.5800 USD |
| 2024-07-12 |
5.4800 USD |
15,973.5420 AXS |
5.3000 USD |
5.2100 USD |
5.4800 USD |
5.4800 USD |
| 2024-07-11 |
5.3000 USD |
16,327.5290 AXS |
5.3600 USD |
5.2800 USD |
5.5200 USD |
5.3000 USD |
| 2024-07-10 |
5.3400 USD |
12,378.6580 AXS |
5.2800 USD |
5.2400 USD |
5.4300 USD |
5.3400 USD |
| 2024-07-09 |
5.2700 USD |
14,294.5890 AXS |
5.1900 USD |
5.1700 USD |
5.3400 USD |
5.2700 USD |
| 2024-07-08 |
5.2200 USD |
31,038.5230 AXS |
5.0100 USD |
4.7800 USD |
5.3400 USD |
5.2200 USD |
| 2024-07-07 |
5.0400 USD |
12,403.3650 AXS |
5.3500 USD |
5.0200 USD |
5.3600 USD |
5.0400 USD |
| 2024-07-06 |
5.4100 USD |
29,842.0050 AXS |
4.9400 USD |
4.9100 USD |
5.4200 USD |
5.4100 USD |