Identifier on Coinbase Pro: AXS-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-05 |
4.9400 USD |
63,726.5460 AXS |
5.0600 USD |
4.4200 USD |
5.0700 USD |
4.9400 USD |
2024-07-04 |
5.0600 USD |
38,979.2570 AXS |
5.7200 USD |
5.0200 USD |
5.7400 USD |
5.0600 USD |
2024-07-03 |
5.7300 USD |
19,528.0580 AXS |
5.9700 USD |
5.6900 USD |
6.0000 USD |
5.7300 USD |
2024-07-02 |
5.9700 USD |
22,403.3670 AXS |
5.8900 USD |
5.8100 USD |
6.0100 USD |
5.9700 USD |
2024-07-01 |
5.9100 USD |
22,072.6000 AXS |
6.0400 USD |
5.9100 USD |
6.2300 USD |
5.9100 USD |
2024-06-30 |
6.0600 USD |
17,928.5370 AXS |
5.9400 USD |
5.8700 USD |
6.0900 USD |
6.0600 USD |
2024-06-29 |
5.9400 USD |
33,444.3270 AXS |
6.0500 USD |
5.8700 USD |
6.1800 USD |
5.9400 USD |
2024-06-28 |
6.0500 USD |
19,896.4660 AXS |
6.2500 USD |
6.0200 USD |
6.3500 USD |
6.0500 USD |
2024-06-27 |
6.2300 USD |
11,107.8850 AXS |
6.0600 USD |
5.9800 USD |
6.3400 USD |
6.2300 USD |
2024-06-26 |
6.1100 USD |
8,030.1660 AXS |
6.1800 USD |
6.0400 USD |
6.2800 USD |
6.1100 USD |
2024-06-25 |
6.1900 USD |
23,693.5950 AXS |
5.9600 USD |
5.9400 USD |
6.3100 USD |
6.1900 USD |
2024-06-24 |
5.9700 USD |
42,553.1230 AXS |
5.8800 USD |
5.6300 USD |
5.9800 USD |
5.9700 USD |
2024-06-23 |
5.8700 USD |
13,745.6760 AXS |
6.0500 USD |
5.8400 USD |
6.1400 USD |
5.8700 USD |
2024-06-22 |
6.0800 USD |
9,047.2780 AXS |
5.9700 USD |
5.9100 USD |
6.0900 USD |
6.0800 USD |
2024-06-21 |
6.0100 USD |
27,991.2080 AXS |
5.9600 USD |
5.9100 USD |
6.1200 USD |
6.0100 USD |
2024-06-20 |
5.9900 USD |
18,800.0790 AXS |
6.0000 USD |
5.9200 USD |
6.2600 USD |
5.9900 USD |
2024-06-19 |
5.9800 USD |
23,357.3800 AXS |
5.7600 USD |
5.7300 USD |
6.1300 USD |
5.9800 USD |
2024-06-18 |
5.7500 USD |
103,436.4920 AXS |
6.2500 USD |
5.5100 USD |
6.2500 USD |
5.7500 USD |
2024-06-17 |
6.2400 USD |
173,718.7750 AXS |
6.7100 USD |
6.0300 USD |
6.7600 USD |
6.2400 USD |
2024-06-16 |
6.7600 USD |
22,806.9820 AXS |
6.7600 USD |
6.6600 USD |
6.7800 USD |
6.7600 USD |
2024-06-15 |
6.7600 USD |
7,792.6650 AXS |
6.6700 USD |
6.6300 USD |
6.8800 USD |
6.7600 USD |
2024-06-14 |
6.6600 USD |
55,948.1550 AXS |
6.9700 USD |
6.5000 USD |
7.0900 USD |
6.6600 USD |
2024-06-13 |
6.9900 USD |
32,977.6300 AXS |
7.1600 USD |
6.8600 USD |
7.1700 USD |
6.9900 USD |
2024-06-12 |
7.1900 USD |
29,238.4150 AXS |
6.8900 USD |
6.7500 USD |
7.3100 USD |
7.1900 USD |
2024-06-11 |
6.8900 USD |
81,967.4220 AXS |
7.1700 USD |
6.7700 USD |
7.2000 USD |
6.8900 USD |
2024-06-10 |
7.1900 USD |
694,957.1130 AXS |
7.4500 USD |
7.1000 USD |
7.6400 USD |
7.1900 USD |
2024-06-09 |
7.4800 USD |
19,855.0830 AXS |
7.3800 USD |
7.3500 USD |
7.5200 USD |
7.4800 USD |
2024-06-08 |
7.4000 USD |
27,440.1980 AXS |
7.8300 USD |
7.3300 USD |
7.8900 USD |
7.4000 USD |
2024-06-07 |
7.9000 USD |
74,936.4850 AXS |
8.4400 USD |
7.3100 USD |
8.5100 USD |
7.9000 USD |
2024-06-06 |
8.4700 USD |
81,384.4250 AXS |
8.6200 USD |
8.3700 USD |
8.7000 USD |
8.4700 USD |
2024-06-05 |
8.6200 USD |
125,144.5040 AXS |
8.1800 USD |
8.1600 USD |
8.7200 USD |
8.6200 USD |
2024-06-04 |
8.1200 USD |
42,846.1290 AXS |
8.2800 USD |
7.9500 USD |
8.3900 USD |
8.1200 USD |
2024-06-03 |
8.2100 USD |
195,021.3340 AXS |
7.7400 USD |
7.5800 USD |
8.6200 USD |
8.2100 USD |
2024-06-02 |
7.7700 USD |
109,141.4610 AXS |
7.8900 USD |
7.7400 USD |
8.3400 USD |
7.7700 USD |
2024-06-01 |
7.9500 USD |
58,187.3950 AXS |
7.4200 USD |
7.3900 USD |
8.2800 USD |
7.9500 USD |
2024-05-31 |
7.4200 USD |
24,777.5180 AXS |
7.4100 USD |
7.2400 USD |
7.5100 USD |
7.4200 USD |
2024-05-30 |
7.4400 USD |
49,134.1650 AXS |
7.8300 USD |
7.4100 USD |
7.9400 USD |
7.4400 USD |
2024-05-29 |
7.8500 USD |
58,361.3660 AXS |
7.7400 USD |
7.6500 USD |
8.0400 USD |
7.8500 USD |
2024-05-28 |
7.7800 USD |
35,502.6440 AXS |
7.9200 USD |
7.5500 USD |
7.9300 USD |
7.7800 USD |
2024-05-27 |
7.8800 USD |
40,835.7610 AXS |
7.7200 USD |
7.6600 USD |
8.0900 USD |
7.8800 USD |
2024-05-26 |
7.7700 USD |
21,131.0710 AXS |
7.9700 USD |
7.7000 USD |
7.9800 USD |
7.7700 USD |
2024-05-25 |
7.9500 USD |
40,388.3530 AXS |
8.2000 USD |
7.9300 USD |
8.2300 USD |
7.9500 USD |
2024-05-24 |
8.0200 USD |
39,300.6480 AXS |
7.6400 USD |
7.5400 USD |
8.0800 USD |
8.0200 USD |
2024-05-23 |
7.6500 USD |
52,792.7890 AXS |
7.8100 USD |
7.2400 USD |
7.9200 USD |
7.6500 USD |
2024-05-22 |
7.7700 USD |
22,005.3430 AXS |
7.8900 USD |
7.6000 USD |
7.9100 USD |
7.7700 USD |
2024-05-21 |
7.8800 USD |
46,017.1660 AXS |
7.8700 USD |
7.7500 USD |
7.9900 USD |
7.8800 USD |
2024-05-20 |
7.8300 USD |
38,972.9540 AXS |
7.0700 USD |
6.9600 USD |
7.8800 USD |
7.8300 USD |
2024-05-19 |
7.1000 USD |
15,125.5140 AXS |
7.4300 USD |
7.0600 USD |
7.4800 USD |
7.1000 USD |
2024-05-18 |
7.4100 USD |
15,114.2040 AXS |
7.4500 USD |
7.4000 USD |
7.5500 USD |
7.4100 USD |
2024-05-17 |
7.4900 USD |
23,741.0080 AXS |
7.2100 USD |
7.1300 USD |
7.5100 USD |
7.4900 USD |