Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / USD

Identifier on Coinbase Pro: AXS-USD
Date Price Volume Open Low High Close
2024-07-05 4.9400 USD 63,726.5460 AXS 5.0600 USD 4.4200 USD 5.0700 USD 4.9400 USD
2024-07-04 5.0600 USD 38,979.2570 AXS 5.7200 USD 5.0200 USD 5.7400 USD 5.0600 USD
2024-07-03 5.7300 USD 19,528.0580 AXS 5.9700 USD 5.6900 USD 6.0000 USD 5.7300 USD
2024-07-02 5.9700 USD 22,403.3670 AXS 5.8900 USD 5.8100 USD 6.0100 USD 5.9700 USD
2024-07-01 5.9100 USD 22,072.6000 AXS 6.0400 USD 5.9100 USD 6.2300 USD 5.9100 USD
2024-06-30 6.0600 USD 17,928.5370 AXS 5.9400 USD 5.8700 USD 6.0900 USD 6.0600 USD
2024-06-29 5.9400 USD 33,444.3270 AXS 6.0500 USD 5.8700 USD 6.1800 USD 5.9400 USD
2024-06-28 6.0500 USD 19,896.4660 AXS 6.2500 USD 6.0200 USD 6.3500 USD 6.0500 USD
2024-06-27 6.2300 USD 11,107.8850 AXS 6.0600 USD 5.9800 USD 6.3400 USD 6.2300 USD
2024-06-26 6.1100 USD 8,030.1660 AXS 6.1800 USD 6.0400 USD 6.2800 USD 6.1100 USD
2024-06-25 6.1900 USD 23,693.5950 AXS 5.9600 USD 5.9400 USD 6.3100 USD 6.1900 USD
2024-06-24 5.9700 USD 42,553.1230 AXS 5.8800 USD 5.6300 USD 5.9800 USD 5.9700 USD
2024-06-23 5.8700 USD 13,745.6760 AXS 6.0500 USD 5.8400 USD 6.1400 USD 5.8700 USD
2024-06-22 6.0800 USD 9,047.2780 AXS 5.9700 USD 5.9100 USD 6.0900 USD 6.0800 USD
2024-06-21 6.0100 USD 27,991.2080 AXS 5.9600 USD 5.9100 USD 6.1200 USD 6.0100 USD
2024-06-20 5.9900 USD 18,800.0790 AXS 6.0000 USD 5.9200 USD 6.2600 USD 5.9900 USD
2024-06-19 5.9800 USD 23,357.3800 AXS 5.7600 USD 5.7300 USD 6.1300 USD 5.9800 USD
2024-06-18 5.7500 USD 103,436.4920 AXS 6.2500 USD 5.5100 USD 6.2500 USD 5.7500 USD
2024-06-17 6.2400 USD 173,718.7750 AXS 6.7100 USD 6.0300 USD 6.7600 USD 6.2400 USD
2024-06-16 6.7600 USD 22,806.9820 AXS 6.7600 USD 6.6600 USD 6.7800 USD 6.7600 USD
2024-06-15 6.7600 USD 7,792.6650 AXS 6.6700 USD 6.6300 USD 6.8800 USD 6.7600 USD
2024-06-14 6.6600 USD 55,948.1550 AXS 6.9700 USD 6.5000 USD 7.0900 USD 6.6600 USD
2024-06-13 6.9900 USD 32,977.6300 AXS 7.1600 USD 6.8600 USD 7.1700 USD 6.9900 USD
2024-06-12 7.1900 USD 29,238.4150 AXS 6.8900 USD 6.7500 USD 7.3100 USD 7.1900 USD
2024-06-11 6.8900 USD 81,967.4220 AXS 7.1700 USD 6.7700 USD 7.2000 USD 6.8900 USD
2024-06-10 7.1900 USD 694,957.1130 AXS 7.4500 USD 7.1000 USD 7.6400 USD 7.1900 USD
2024-06-09 7.4800 USD 19,855.0830 AXS 7.3800 USD 7.3500 USD 7.5200 USD 7.4800 USD
2024-06-08 7.4000 USD 27,440.1980 AXS 7.8300 USD 7.3300 USD 7.8900 USD 7.4000 USD
2024-06-07 7.9000 USD 74,936.4850 AXS 8.4400 USD 7.3100 USD 8.5100 USD 7.9000 USD
2024-06-06 8.4700 USD 81,384.4250 AXS 8.6200 USD 8.3700 USD 8.7000 USD 8.4700 USD
2024-06-05 8.6200 USD 125,144.5040 AXS 8.1800 USD 8.1600 USD 8.7200 USD 8.6200 USD
2024-06-04 8.1200 USD 42,846.1290 AXS 8.2800 USD 7.9500 USD 8.3900 USD 8.1200 USD
2024-06-03 8.2100 USD 195,021.3340 AXS 7.7400 USD 7.5800 USD 8.6200 USD 8.2100 USD
2024-06-02 7.7700 USD 109,141.4610 AXS 7.8900 USD 7.7400 USD 8.3400 USD 7.7700 USD
2024-06-01 7.9500 USD 58,187.3950 AXS 7.4200 USD 7.3900 USD 8.2800 USD 7.9500 USD
2024-05-31 7.4200 USD 24,777.5180 AXS 7.4100 USD 7.2400 USD 7.5100 USD 7.4200 USD
2024-05-30 7.4400 USD 49,134.1650 AXS 7.8300 USD 7.4100 USD 7.9400 USD 7.4400 USD
2024-05-29 7.8500 USD 58,361.3660 AXS 7.7400 USD 7.6500 USD 8.0400 USD 7.8500 USD
2024-05-28 7.7800 USD 35,502.6440 AXS 7.9200 USD 7.5500 USD 7.9300 USD 7.7800 USD
2024-05-27 7.8800 USD 40,835.7610 AXS 7.7200 USD 7.6600 USD 8.0900 USD 7.8800 USD
2024-05-26 7.7700 USD 21,131.0710 AXS 7.9700 USD 7.7000 USD 7.9800 USD 7.7700 USD
2024-05-25 7.9500 USD 40,388.3530 AXS 8.2000 USD 7.9300 USD 8.2300 USD 7.9500 USD
2024-05-24 8.0200 USD 39,300.6480 AXS 7.6400 USD 7.5400 USD 8.0800 USD 8.0200 USD
2024-05-23 7.6500 USD 52,792.7890 AXS 7.8100 USD 7.2400 USD 7.9200 USD 7.6500 USD
2024-05-22 7.7700 USD 22,005.3430 AXS 7.8900 USD 7.6000 USD 7.9100 USD 7.7700 USD
2024-05-21 7.8800 USD 46,017.1660 AXS 7.8700 USD 7.7500 USD 7.9900 USD 7.8800 USD
2024-05-20 7.8300 USD 38,972.9540 AXS 7.0700 USD 6.9600 USD 7.8800 USD 7.8300 USD
2024-05-19 7.1000 USD 15,125.5140 AXS 7.4300 USD 7.0600 USD 7.4800 USD 7.1000 USD
2024-05-18 7.4100 USD 15,114.2040 AXS 7.4500 USD 7.4000 USD 7.5500 USD 7.4100 USD
2024-05-17 7.4900 USD 23,741.0080 AXS 7.2100 USD 7.1300 USD 7.5100 USD 7.4900 USD