Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
10.8600 USD |
179,103.7920 AXS |
11.4100 USD |
10.7400 USD |
11.9400 USD |
10.8600 USD |
| 2024-03-26 |
11.4500 USD |
127,458.0730 AXS |
10.8300 USD |
10.8300 USD |
11.4700 USD |
11.4500 USD |
| 2024-03-25 |
10.8000 USD |
139,951.1290 AXS |
10.5400 USD |
10.4500 USD |
11.0300 USD |
10.8000 USD |
| 2024-03-24 |
10.5800 USD |
40,563.5350 AXS |
10.3400 USD |
10.1400 USD |
10.6000 USD |
10.5800 USD |
| 2024-03-23 |
10.3800 USD |
94,798.4340 AXS |
9.9700 USD |
9.8100 USD |
10.6600 USD |
10.3800 USD |
| 2024-03-22 |
9.7200 USD |
83,941.3260 AXS |
10.1100 USD |
9.6300 USD |
10.6000 USD |
9.7200 USD |
| 2024-03-21 |
10.0900 USD |
73,190.8250 AXS |
10.1600 USD |
9.7900 USD |
10.3400 USD |
10.0900 USD |
| 2024-03-20 |
10.1600 USD |
103,670.7020 AXS |
9.3400 USD |
8.8700 USD |
10.2500 USD |
10.1600 USD |
| 2024-03-19 |
9.3100 USD |
175,985.0580 AXS |
10.2200 USD |
8.9600 USD |
10.3400 USD |
9.3100 USD |
| 2024-03-18 |
10.3100 USD |
116,884.6050 AXS |
10.8000 USD |
9.9600 USD |
10.9500 USD |
10.3100 USD |
| 2024-03-17 |
10.8100 USD |
172,216.6080 AXS |
10.4200 USD |
9.8300 USD |
10.9800 USD |
10.8100 USD |
| 2024-03-16 |
10.5000 USD |
197,723.9440 AXS |
11.3400 USD |
10.2500 USD |
12.4000 USD |
10.5000 USD |
| 2024-03-15 |
11.3300 USD |
180,594.4450 AXS |
12.2400 USD |
10.3500 USD |
12.2800 USD |
11.3300 USD |
| 2024-03-14 |
12.1000 USD |
167,567.9290 AXS |
12.6700 USD |
11.3600 USD |
12.8900 USD |
12.1000 USD |
| 2024-03-13 |
12.6400 USD |
160,146.0500 AXS |
12.6800 USD |
12.2300 USD |
13.0400 USD |
12.6400 USD |
| 2024-03-12 |
12.6700 USD |
284,365.5540 AXS |
12.5700 USD |
11.6600 USD |
13.3100 USD |
12.6700 USD |
| 2024-03-11 |
12.5700 USD |
407,508.0600 AXS |
12.5400 USD |
11.6800 USD |
13.3000 USD |
12.5700 USD |
| 2024-03-10 |
12.5600 USD |
438,611.9910 AXS |
12.4400 USD |
12.3400 USD |
13.5700 USD |
12.5600 USD |
| 2024-03-09 |
12.3700 USD |
492,314.8720 AXS |
10.7200 USD |
10.5900 USD |
12.8600 USD |
12.3700 USD |
| 2024-03-08 |
10.6900 USD |
124,553.7610 AXS |
10.7400 USD |
10.0700 USD |
10.8900 USD |
10.6900 USD |
| 2024-03-07 |
10.7000 USD |
208,005.3660 AXS |
10.4000 USD |
10.3000 USD |
10.8900 USD |
10.7000 USD |
| 2024-03-06 |
10.3600 USD |
188,609.8150 AXS |
9.7900 USD |
9.2600 USD |
10.5000 USD |
10.3600 USD |
| 2024-03-05 |
9.5600 USD |
241,438.0300 AXS |
10.6800 USD |
8.6100 USD |
11.0900 USD |
9.5600 USD |
| 2024-03-04 |
10.6500 USD |
233,012.0290 AXS |
10.3100 USD |
10.0800 USD |
11.0000 USD |
10.6500 USD |
| 2024-03-03 |
10.3600 USD |
302,995.2820 AXS |
10.7000 USD |
9.7900 USD |
11.7000 USD |
10.3600 USD |
| 2024-03-02 |
10.5700 USD |
242,343.1940 AXS |
9.9100 USD |
9.8500 USD |
10.8400 USD |
10.5700 USD |
| 2024-03-01 |
9.9600 USD |
164,245.6140 AXS |
9.6000 USD |
9.2500 USD |
9.9900 USD |
9.9600 USD |
| 2024-02-29 |
9.1100 USD |
152,058.3310 AXS |
9.0700 USD |
8.9200 USD |
9.6900 USD |
9.1100 USD |
| 2024-02-28 |
9.1700 USD |
173,763.7000 AXS |
8.8900 USD |
8.2900 USD |
9.5100 USD |
9.1700 USD |
| 2024-02-27 |
8.9400 USD |
119,345.5550 AXS |
8.6600 USD |
8.5100 USD |
8.9900 USD |
8.9400 USD |
| 2024-02-26 |
8.6400 USD |
122,455.6540 AXS |
8.1400 USD |
8.0400 USD |
8.7100 USD |
8.6400 USD |
| 2024-02-25 |
8.1100 USD |
27,648.8080 AXS |
8.0800 USD |
7.9400 USD |
8.1600 USD |
8.1100 USD |
| 2024-02-24 |
8.0700 USD |
55,430.4860 AXS |
7.7900 USD |
7.6600 USD |
8.1200 USD |
8.0700 USD |
| 2024-02-23 |
7.7100 USD |
66,575.0930 AXS |
7.7800 USD |
7.5700 USD |
7.9400 USD |
7.7100 USD |
| 2024-02-22 |
7.7400 USD |
62,022.9630 AXS |
7.7200 USD |
7.5700 USD |
7.9300 USD |
7.7400 USD |
| 2024-02-21 |
7.7100 USD |
38,517.1030 AXS |
8.1600 USD |
7.4600 USD |
8.1800 USD |
7.7100 USD |
| 2024-02-20 |
8.2600 USD |
69,758.3350 AXS |
8.4300 USD |
7.7700 USD |
8.5200 USD |
8.2600 USD |
| 2024-02-19 |
8.4200 USD |
56,675.9130 AXS |
8.1700 USD |
8.1200 USD |
8.4400 USD |
8.4200 USD |
| 2024-02-18 |
8.2500 USD |
63,284.4120 AXS |
7.9500 USD |
7.8500 USD |
8.2900 USD |
8.2500 USD |
| 2024-02-17 |
7.9600 USD |
48,329.2950 AXS |
8.1100 USD |
7.6400 USD |
8.2700 USD |
7.9600 USD |
| 2024-02-16 |
8.0900 USD |
53,962.0080 AXS |
8.0700 USD |
7.8700 USD |
8.3500 USD |
8.0900 USD |
| 2024-02-15 |
8.0500 USD |
60,172.7300 AXS |
7.8800 USD |
7.7900 USD |
8.2000 USD |
8.0500 USD |
| 2024-02-14 |
7.8600 USD |
64,535.2200 AXS |
7.5700 USD |
7.5200 USD |
7.9300 USD |
7.8600 USD |
| 2024-02-13 |
7.5900 USD |
60,888.0930 AXS |
7.8800 USD |
7.4000 USD |
7.9500 USD |
7.5900 USD |
| 2024-02-12 |
7.8300 USD |
122,882.3190 AXS |
7.5000 USD |
7.4400 USD |
7.9300 USD |
7.8300 USD |
| 2024-02-11 |
7.4900 USD |
71,101.5210 AXS |
7.4300 USD |
7.4300 USD |
7.7300 USD |
7.4900 USD |
| 2024-02-10 |
7.4500 USD |
26,429.5550 AXS |
7.4800 USD |
7.3000 USD |
7.5500 USD |
7.4500 USD |
| 2024-02-09 |
7.4600 USD |
60,724.1030 AXS |
7.2500 USD |
7.2100 USD |
7.4800 USD |
7.4600 USD |
| 2024-02-08 |
7.2300 USD |
31,947.5270 AXS |
7.1400 USD |
7.1100 USD |
7.5900 USD |
7.2300 USD |
| 2024-02-07 |
7.1300 USD |
25,545.9610 AXS |
6.9600 USD |
6.8500 USD |
7.1600 USD |
7.1300 USD |