Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
6.9600 USD |
24,601.3030 AXS |
6.8700 USD |
6.8100 USD |
6.9900 USD |
6.9600 USD |
| 2024-02-05 |
6.8400 USD |
74,783.5240 AXS |
6.9500 USD |
6.7800 USD |
7.2700 USD |
6.8400 USD |
| 2024-02-04 |
7.0200 USD |
21,878.3730 AXS |
7.1200 USD |
6.9600 USD |
7.1200 USD |
7.0200 USD |
| 2024-02-03 |
7.1400 USD |
26,436.3670 AXS |
7.1200 USD |
7.1100 USD |
7.2900 USD |
7.1400 USD |
| 2024-02-02 |
7.1400 USD |
37,307.0640 AXS |
7.0200 USD |
6.9800 USD |
7.1700 USD |
7.1400 USD |
| 2024-02-01 |
7.0000 USD |
34,939.3020 AXS |
6.9900 USD |
6.7900 USD |
7.0200 USD |
7.0000 USD |
| 2024-01-31 |
6.9800 USD |
136,518.7240 AXS |
7.3800 USD |
6.8700 USD |
7.4400 USD |
6.9800 USD |
| 2024-01-30 |
7.4500 USD |
103,927.1290 AXS |
7.5300 USD |
7.3700 USD |
7.7200 USD |
7.4500 USD |
| 2024-01-29 |
7.4800 USD |
42,828.7050 AXS |
7.2600 USD |
7.1700 USD |
7.5100 USD |
7.4800 USD |
| 2024-01-28 |
7.2800 USD |
74,799.8840 AXS |
7.3600 USD |
7.2000 USD |
7.5000 USD |
7.2800 USD |
| 2024-01-27 |
7.3800 USD |
42,365.7210 AXS |
7.3400 USD |
7.2000 USD |
7.4300 USD |
7.3800 USD |
| 2024-01-26 |
7.3400 USD |
65,226.9270 AXS |
7.1000 USD |
7.0400 USD |
7.4000 USD |
7.3400 USD |
| 2024-01-25 |
7.0800 USD |
97,946.9070 AXS |
7.2000 USD |
6.9500 USD |
7.2000 USD |
7.0800 USD |
| 2024-01-24 |
7.1500 USD |
100,316.2870 AXS |
7.0500 USD |
7.0100 USD |
7.3300 USD |
7.1500 USD |
| 2024-01-23 |
7.0400 USD |
167,116.4160 AXS |
7.2700 USD |
6.7200 USD |
7.4100 USD |
7.0400 USD |
| 2024-01-22 |
7.2800 USD |
90,947.5010 AXS |
7.8300 USD |
7.2100 USD |
7.9000 USD |
7.2800 USD |
| 2024-01-21 |
7.8100 USD |
30,744.0010 AXS |
7.7800 USD |
7.7000 USD |
8.0100 USD |
7.8100 USD |
| 2024-01-20 |
7.8000 USD |
56,948.8860 AXS |
7.5800 USD |
7.5200 USD |
7.9200 USD |
7.8000 USD |
| 2024-01-19 |
7.5900 USD |
131,202.2540 AXS |
7.5600 USD |
7.1100 USD |
7.8300 USD |
7.5900 USD |
| 2024-01-18 |
7.5900 USD |
88,704.1630 AXS |
8.0700 USD |
7.4400 USD |
8.0900 USD |
7.5900 USD |
| 2024-01-17 |
8.0200 USD |
85,953.2500 AXS |
8.3200 USD |
7.9000 USD |
8.4500 USD |
8.0200 USD |
| 2024-01-16 |
8.3200 USD |
97,916.1560 AXS |
7.8700 USD |
7.8100 USD |
8.4400 USD |
8.3200 USD |
| 2024-01-15 |
7.8700 USD |
54,933.4000 AXS |
7.8200 USD |
7.7500 USD |
8.0400 USD |
7.8700 USD |
| 2024-01-14 |
7.9100 USD |
75,350.2120 AXS |
8.1700 USD |
7.7900 USD |
8.6000 USD |
7.9100 USD |
| 2024-01-13 |
8.1800 USD |
88,607.9080 AXS |
7.9600 USD |
7.6600 USD |
8.2800 USD |
8.1800 USD |
| 2024-01-12 |
7.9100 USD |
162,401.1470 AXS |
8.5200 USD |
7.6400 USD |
9.0300 USD |
7.9100 USD |
| 2024-01-11 |
8.5100 USD |
212,868.2300 AXS |
8.1500 USD |
8.1000 USD |
8.7700 USD |
8.5100 USD |
| 2024-01-10 |
8.1500 USD |
90,221.9170 AXS |
7.4700 USD |
7.2300 USD |
8.2300 USD |
8.1500 USD |
| 2024-01-09 |
7.4200 USD |
85,221.4310 AXS |
7.9300 USD |
7.2000 USD |
7.9600 USD |
7.4200 USD |
| 2024-01-08 |
7.9400 USD |
152,415.0080 AXS |
7.4700 USD |
6.8600 USD |
7.9600 USD |
7.9400 USD |
| 2024-01-07 |
7.3900 USD |
65,733.0520 AXS |
8.1500 USD |
7.3800 USD |
8.2500 USD |
7.3900 USD |
| 2024-01-06 |
8.0900 USD |
96,987.2890 AXS |
7.9800 USD |
7.4600 USD |
8.2500 USD |
8.0900 USD |
| 2024-01-05 |
7.9400 USD |
103,308.4400 AXS |
8.4200 USD |
7.6500 USD |
8.5100 USD |
7.9400 USD |
| 2024-01-04 |
8.3800 USD |
96,335.1680 AXS |
7.9400 USD |
7.7700 USD |
8.6000 USD |
8.3800 USD |
| 2024-01-03 |
7.9600 USD |
228,286.1810 AXS |
8.9600 USD |
7.2600 USD |
9.1200 USD |
7.9600 USD |
| 2024-01-02 |
8.9800 USD |
147,475.7960 AXS |
9.2500 USD |
8.7900 USD |
9.5900 USD |
8.9800 USD |
| 2024-01-01 |
9.1200 USD |
95,521.9370 AXS |
8.8500 USD |
8.6100 USD |
9.1500 USD |
9.1200 USD |
| 2023-12-31 |
9.0400 USD |
95,203.3360 AXS |
9.0600 USD |
8.9500 USD |
9.2700 USD |
9.0400 USD |
| 2023-12-30 |
9.1300 USD |
105,642.8070 AXS |
9.0800 USD |
8.8100 USD |
9.3400 USD |
9.1300 USD |
| 2023-12-29 |
9.0700 USD |
192,200.5660 AXS |
9.1600 USD |
8.8600 USD |
9.7100 USD |
9.0700 USD |
| 2023-12-28 |
9.1400 USD |
215,226.4290 AXS |
9.7100 USD |
8.6200 USD |
9.8600 USD |
9.1400 USD |
| 2023-12-27 |
9.7000 USD |
199,907.4050 AXS |
9.8700 USD |
9.2900 USD |
9.9100 USD |
9.7000 USD |
| 2023-12-26 |
9.8200 USD |
495,196.4510 AXS |
10.2700 USD |
9.1400 USD |
11.1100 USD |
9.8200 USD |
| 2023-12-25 |
10.2100 USD |
926,721.6740 AXS |
9.1600 USD |
8.7700 USD |
11.1300 USD |
10.2100 USD |
| 2023-12-24 |
8.9500 USD |
420,116.4580 AXS |
7.7200 USD |
7.6100 USD |
9.6100 USD |
8.9500 USD |
| 2023-12-23 |
7.6000 USD |
52,868.8980 AXS |
7.6100 USD |
7.3200 USD |
7.6400 USD |
7.6000 USD |
| 2023-12-22 |
7.6100 USD |
74,886.0300 AXS |
7.6000 USD |
7.3200 USD |
7.6700 USD |
7.6100 USD |
| 2023-12-21 |
7.5900 USD |
130,831.1770 AXS |
7.2900 USD |
7.2200 USD |
7.6100 USD |
7.5900 USD |
| 2023-12-20 |
7.2600 USD |
112,881.9950 AXS |
6.8900 USD |
6.8300 USD |
7.5600 USD |
7.2600 USD |
| 2023-12-19 |
6.8600 USD |
71,148.6280 AXS |
6.9300 USD |
6.8000 USD |
7.1100 USD |
6.8600 USD |