Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.7190 USDT |
1,017.5820 AXS |
5.9470 USDT |
5.7050 USDT |
5.9560 USDT |
5.7190 USDT |
| 2025-01-20 |
5.9790 USDT |
9,382.5640 AXS |
5.7990 USDT |
5.6140 USDT |
6.3550 USDT |
5.9790 USDT |
| 2025-01-19 |
5.8740 USDT |
5,653.6270 AXS |
6.2790 USDT |
5.7750 USDT |
6.4930 USDT |
5.8740 USDT |
| 2025-01-18 |
6.2300 USDT |
4,046.9160 AXS |
6.7460 USDT |
6.1620 USDT |
6.8060 USDT |
6.2300 USDT |
| 2025-01-17 |
6.7460 USDT |
3,978.5060 AXS |
6.4110 USDT |
6.4110 USDT |
6.7930 USDT |
6.7460 USDT |
| 2025-01-16 |
6.3860 USDT |
5,124.9360 AXS |
6.5750 USDT |
6.2810 USDT |
6.6110 USDT |
6.3860 USDT |
| 2025-01-15 |
6.5380 USDT |
4,712.8050 AXS |
6.2440 USDT |
6.1170 USDT |
6.5590 USDT |
6.5380 USDT |
| 2025-01-14 |
6.2590 USDT |
4,468.6380 AXS |
6.0470 USDT |
6.0080 USDT |
6.2720 USDT |
6.2590 USDT |
| 2025-01-13 |
6.0600 USDT |
9,143.8650 AXS |
6.1320 USDT |
5.6040 USDT |
6.3160 USDT |
6.0600 USDT |
| 2025-01-12 |
6.1870 USDT |
5,557.1030 AXS |
6.2840 USDT |
6.1060 USDT |
6.3500 USDT |
6.1870 USDT |
| 2025-01-11 |
6.3190 USDT |
3,776.7010 AXS |
6.3370 USDT |
6.1700 USDT |
6.4030 USDT |
6.3190 USDT |
| 2025-01-10 |
6.3450 USDT |
4,118.3700 AXS |
6.1840 USDT |
6.0860 USDT |
6.3910 USDT |
6.3450 USDT |
| 2025-01-09 |
6.1840 USDT |
7,987.5500 AXS |
6.1960 USDT |
5.9890 USDT |
6.3400 USDT |
6.1840 USDT |
| 2025-01-08 |
6.1960 USDT |
23,441.5770 AXS |
6.4720 USDT |
5.8710 USDT |
6.5300 USDT |
6.1960 USDT |
| 2025-01-07 |
6.4720 USDT |
10,203.7320 AXS |
7.2780 USDT |
6.4540 USDT |
7.3110 USDT |
6.4720 USDT |
| 2025-01-06 |
7.2820 USDT |
4,925.2280 AXS |
7.0430 USDT |
6.9290 USDT |
7.4590 USDT |
7.2820 USDT |
| 2025-01-05 |
7.0370 USDT |
5,537.7930 AXS |
7.0100 USDT |
6.8470 USDT |
7.0570 USDT |
7.0370 USDT |
| 2025-01-04 |
7.0110 USDT |
6,928.4800 AXS |
7.1250 USDT |
6.9230 USDT |
7.1630 USDT |
7.0110 USDT |
| 2025-01-03 |
7.1220 USDT |
6,235.1830 AXS |
6.7380 USDT |
6.6320 USDT |
7.1390 USDT |
7.1220 USDT |
| 2025-01-02 |
6.7370 USDT |
4,281.7310 AXS |
6.4400 USDT |
6.4230 USDT |
6.7630 USDT |
6.7370 USDT |
| 2025-01-01 |
6.4350 USDT |
12,990.9380 AXS |
6.2150 USDT |
6.0470 USDT |
6.5110 USDT |
6.4350 USDT |
| 2024-12-31 |
6.2110 USDT |
11,223.1810 AXS |
6.2420 USDT |
6.0870 USDT |
6.4130 USDT |
6.2110 USDT |
| 2024-12-30 |
6.2420 USDT |
3,462.5220 AXS |
6.2720 USDT |
6.0240 USDT |
6.5080 USDT |
6.2420 USDT |
| 2024-12-29 |
6.2760 USDT |
2,914.2010 AXS |
6.6120 USDT |
6.2390 USDT |
6.6570 USDT |
6.2760 USDT |
| 2024-12-28 |
6.6120 USDT |
2,552.1380 AXS |
6.3860 USDT |
6.3120 USDT |
6.6980 USDT |
6.6120 USDT |
| 2024-12-27 |
6.3950 USDT |
3,667.9860 AXS |
6.3400 USDT |
6.2440 USDT |
6.6920 USDT |
6.3950 USDT |
| 2024-12-26 |
6.3310 USDT |
2,291.5510 AXS |
6.7320 USDT |
6.2000 USDT |
6.7840 USDT |
6.3310 USDT |
| 2024-12-25 |
6.7310 USDT |
3,219.6110 AXS |
6.8610 USDT |
6.6400 USDT |
6.9440 USDT |
6.7310 USDT |
| 2024-12-24 |
6.8720 USDT |
4,263.4460 AXS |
6.7180 USDT |
6.4960 USDT |
7.0080 USDT |
6.8720 USDT |
| 2024-12-23 |
6.7290 USDT |
5,802.5110 AXS |
5.9940 USDT |
5.8640 USDT |
6.9130 USDT |
6.7290 USDT |
| 2024-12-22 |
6.0110 USDT |
4,476.5690 AXS |
6.1530 USDT |
5.8390 USDT |
6.2540 USDT |
6.0110 USDT |
| 2024-12-21 |
6.1560 USDT |
6,884.1600 AXS |
6.4120 USDT |
6.0680 USDT |
6.7620 USDT |
6.1560 USDT |
| 2024-12-20 |
6.4030 USDT |
6,739.6960 AXS |
6.0630 USDT |
5.2720 USDT |
6.4440 USDT |
6.4030 USDT |
| 2024-12-19 |
6.0620 USDT |
5,509.3610 AXS |
6.6040 USDT |
5.8500 USDT |
6.7600 USDT |
6.0620 USDT |
| 2024-12-18 |
6.6020 USDT |
5,445.3130 AXS |
7.2660 USDT |
6.4890 USDT |
7.3150 USDT |
6.6020 USDT |
| 2024-12-17 |
7.2660 USDT |
4,489.2840 AXS |
7.5900 USDT |
7.1780 USDT |
7.7050 USDT |
7.2660 USDT |
| 2024-12-16 |
7.5890 USDT |
5,144.0460 AXS |
7.7740 USDT |
7.2920 USDT |
7.9530 USDT |
7.5890 USDT |
| 2024-12-15 |
7.7740 USDT |
2,811.3100 AXS |
7.5200 USDT |
7.3160 USDT |
7.9000 USDT |
7.7740 USDT |
| 2024-12-14 |
7.5260 USDT |
3,332.9460 AXS |
7.9270 USDT |
7.4070 USDT |
8.0550 USDT |
7.5260 USDT |
| 2024-12-13 |
7.9240 USDT |
4,482.9260 AXS |
7.9450 USDT |
7.6790 USDT |
8.0110 USDT |
7.9240 USDT |
| 2024-12-12 |
7.9430 USDT |
12,618.7840 AXS |
7.9870 USDT |
7.7970 USDT |
8.3220 USDT |
7.9430 USDT |
| 2024-12-11 |
7.9890 USDT |
6,015.5100 AXS |
7.3650 USDT |
7.0370 USDT |
8.0410 USDT |
7.9890 USDT |
| 2024-12-10 |
7.3630 USDT |
8,979.8190 AXS |
7.6020 USDT |
6.5930 USDT |
7.7390 USDT |
7.3630 USDT |
| 2024-12-09 |
7.6020 USDT |
11,776.2020 AXS |
9.4460 USDT |
6.8240 USDT |
9.4460 USDT |
7.6020 USDT |
| 2024-12-08 |
9.4460 USDT |
8,773.8560 AXS |
9.3140 USDT |
8.9280 USDT |
9.4900 USDT |
9.4460 USDT |
| 2024-12-07 |
9.3180 USDT |
6,370.2680 AXS |
9.5270 USDT |
9.1940 USDT |
9.5940 USDT |
9.3180 USDT |
| 2024-12-06 |
9.5270 USDT |
21,557.9580 AXS |
9.1020 USDT |
8.8140 USDT |
9.6610 USDT |
9.5270 USDT |
| 2024-12-05 |
9.0940 USDT |
21,831.5350 AXS |
9.5270 USDT |
8.8040 USDT |
9.5810 USDT |
9.0940 USDT |
| 2024-12-04 |
9.5580 USDT |
24,035.8660 AXS |
9.4500 USDT |
9.1100 USDT |
10.3390 USDT |
9.5580 USDT |
| 2024-12-03 |
9.4480 USDT |
25,658.4000 AXS |
9.3850 USDT |
8.3210 USDT |
9.8590 USDT |
9.4480 USDT |