Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2500 USDT |
7,347.4430 AXS |
7.0000 USDT |
6.8400 USDT |
7.6400 USDT |
7.2500 USDT |
| 2022-11-13 |
6.9900 USDT |
45,678.6790 AXS |
6.5100 USDT |
6.2200 USDT |
12.0000 USDT |
6.9900 USDT |
| 2022-11-12 |
6.5000 USDT |
13,142.0780 AXS |
7.0200 USDT |
6.4500 USDT |
7.0200 USDT |
6.5000 USDT |
| 2022-11-11 |
6.8900 USDT |
41,506.7170 AXS |
7.3300 USDT |
6.5700 USDT |
7.4300 USDT |
6.8900 USDT |
| 2022-11-10 |
7.3700 USDT |
70,781.9380 AXS |
6.0000 USDT |
5.9200 USDT |
7.6100 USDT |
7.3700 USDT |
| 2022-11-09 |
5.9400 USDT |
20,854.6140 AXS |
7.9800 USDT |
5.7600 USDT |
8.0300 USDT |
5.9400 USDT |
| 2022-11-08 |
7.9500 USDT |
40,979.2170 AXS |
9.7900 USDT |
6.2300 USDT |
10.3000 USDT |
7.9500 USDT |
| 2022-11-07 |
9.7700 USDT |
24,452.7110 AXS |
9.8700 USDT |
9.5200 USDT |
10.3500 USDT |
9.7700 USDT |
| 2022-11-06 |
10.1700 USDT |
10,443.8690 AXS |
10.6300 USDT |
10.0700 USDT |
10.8700 USDT |
10.1700 USDT |
| 2022-11-05 |
10.5900 USDT |
33,521.8120 AXS |
9.7500 USDT |
9.7500 USDT |
11.8200 USDT |
10.5900 USDT |
| 2022-11-04 |
9.7300 USDT |
9,567.1800 AXS |
8.7000 USDT |
8.7000 USDT |
10.0400 USDT |
9.7300 USDT |
| 2022-11-03 |
8.7500 USDT |
6,560.4110 AXS |
8.6100 USDT |
8.5900 USDT |
9.0600 USDT |
8.7500 USDT |
| 2022-11-02 |
8.6700 USDT |
7,587.8670 AXS |
9.1000 USDT |
8.5000 USDT |
9.1600 USDT |
8.6700 USDT |
| 2022-11-01 |
9.1300 USDT |
2,756.0850 AXS |
9.2100 USDT |
9.0200 USDT |
9.3100 USDT |
9.1300 USDT |
| 2022-10-31 |
9.1800 USDT |
6,456.9390 AXS |
9.2500 USDT |
8.9600 USDT |
9.3200 USDT |
9.1800 USDT |
| 2022-10-30 |
9.2400 USDT |
16,938.5890 AXS |
9.2700 USDT |
9.0500 USDT |
10.3100 USDT |
9.2400 USDT |
| 2022-10-29 |
9.2500 USDT |
10,450.2740 AXS |
9.1500 USDT |
9.1300 USDT |
9.5400 USDT |
9.2500 USDT |
| 2022-10-28 |
9.1100 USDT |
10,277.0190 AXS |
8.9800 USDT |
8.7100 USDT |
9.2300 USDT |
9.1100 USDT |
| 2022-10-27 |
9.0300 USDT |
16,153.9760 AXS |
9.1600 USDT |
8.9700 USDT |
9.6400 USDT |
9.0300 USDT |
| 2022-10-26 |
9.1000 USDT |
13,473.4400 AXS |
9.0700 USDT |
8.9700 USDT |
9.4700 USDT |
9.1000 USDT |
| 2022-10-25 |
9.0200 USDT |
17,915.1990 AXS |
8.3500 USDT |
8.3500 USDT |
9.4100 USDT |
9.0200 USDT |
| 2022-10-24 |
8.3900 USDT |
9,619.4560 AXS |
8.9600 USDT |
8.1900 USDT |
8.9700 USDT |
8.3900 USDT |
| 2022-10-23 |
8.9800 USDT |
8,577.9740 AXS |
9.0000 USDT |
8.6700 USDT |
9.1800 USDT |
8.9800 USDT |
| 2022-10-22 |
8.9900 USDT |
11,397.3270 AXS |
9.0100 USDT |
8.8200 USDT |
9.2800 USDT |
8.9900 USDT |
| 2022-10-21 |
9.0300 USDT |
11,363.2470 AXS |
9.5200 USDT |
8.6700 USDT |
9.5300 USDT |
9.0300 USDT |
| 2022-10-20 |
9.4700 USDT |
6,156.7330 AXS |
10.1400 USDT |
9.4700 USDT |
10.1800 USDT |
9.4700 USDT |
| 2022-10-19 |
10.1500 USDT |
5,435.8460 AXS |
10.9500 USDT |
10.1300 USDT |
10.9500 USDT |
10.1500 USDT |
| 2022-10-18 |
10.9200 USDT |
3,515.7580 AXS |
11.2600 USDT |
10.7400 USDT |
11.2800 USDT |
10.9200 USDT |
| 2022-10-17 |
11.2100 USDT |
1,592.8360 AXS |
11.0800 USDT |
10.8900 USDT |
11.2400 USDT |
11.2100 USDT |
| 2022-10-16 |
11.1100 USDT |
2,977.5950 AXS |
10.8300 USDT |
10.8300 USDT |
11.2000 USDT |
11.1100 USDT |
| 2022-10-15 |
10.9200 USDT |
854.2050 AXS |
10.8300 USDT |
10.7500 USDT |
11.0700 USDT |
10.9200 USDT |
| 2022-10-14 |
10.7900 USDT |
2,413.3190 AXS |
11.0500 USDT |
10.6300 USDT |
11.5000 USDT |
10.7900 USDT |
| 2022-10-13 |
11.1600 USDT |
11,020.0550 AXS |
11.5200 USDT |
10.0000 USDT |
11.5500 USDT |
11.1600 USDT |
| 2022-10-12 |
11.5400 USDT |
3,386.3030 AXS |
11.5500 USDT |
11.4500 USDT |
11.7500 USDT |
11.5400 USDT |
| 2022-10-11 |
11.5000 USDT |
2,796.8690 AXS |
11.9200 USDT |
11.4400 USDT |
11.9200 USDT |
11.5000 USDT |
| 2022-10-10 |
12.0000 USDT |
2,850.2130 AXS |
12.4200 USDT |
11.9300 USDT |
12.6300 USDT |
12.0000 USDT |
| 2022-10-09 |
12.4200 USDT |
539.8420 AXS |
12.3400 USDT |
12.3000 USDT |
12.5400 USDT |
12.4200 USDT |
| 2022-10-08 |
12.3000 USDT |
1,099.1540 AXS |
12.4700 USDT |
12.2500 USDT |
12.5500 USDT |
12.3000 USDT |
| 2022-10-07 |
12.4600 USDT |
4,839.3420 AXS |
12.6700 USDT |
12.3400 USDT |
12.7300 USDT |
12.4600 USDT |
| 2022-10-06 |
12.6600 USDT |
4,510.8960 AXS |
12.8100 USDT |
12.6300 USDT |
13.0200 USDT |
12.6600 USDT |
| 2022-10-05 |
12.7700 USDT |
4,504.8040 AXS |
13.0000 USDT |
12.5100 USDT |
13.0900 USDT |
12.7700 USDT |
| 2022-10-04 |
12.9600 USDT |
5,609.7400 AXS |
12.7100 USDT |
12.6000 USDT |
13.0300 USDT |
12.9600 USDT |
| 2022-10-03 |
12.7200 USDT |
5,298.7650 AXS |
12.1200 USDT |
12.0100 USDT |
12.7200 USDT |
12.7200 USDT |
| 2022-10-02 |
12.1200 USDT |
4,086.0960 AXS |
12.5400 USDT |
12.1000 USDT |
12.6100 USDT |
12.1200 USDT |
| 2022-10-01 |
12.5800 USDT |
9,045.2450 AXS |
12.5800 USDT |
12.4700 USDT |
12.7700 USDT |
12.5800 USDT |
| 2022-09-30 |
12.5000 USDT |
6,710.0390 AXS |
12.7200 USDT |
12.4300 USDT |
12.8900 USDT |
12.5000 USDT |
| 2022-09-29 |
12.6000 USDT |
5,422.9170 AXS |
12.5400 USDT |
12.1900 USDT |
12.7100 USDT |
12.6000 USDT |
| 2022-09-28 |
12.5600 USDT |
6,936.1490 AXS |
12.3600 USDT |
11.8700 USDT |
12.6400 USDT |
12.5600 USDT |
| 2022-09-27 |
12.3800 USDT |
5,328.3690 AXS |
12.4600 USDT |
12.1400 USDT |
12.9100 USDT |
12.3800 USDT |
| 2022-09-26 |
12.4900 USDT |
7,073.2010 AXS |
12.3200 USDT |
12.1000 USDT |
12.4900 USDT |
12.4900 USDT |