Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
12.3600 USDT |
6,150.7750 AXS |
12.7200 USDT |
12.2400 USDT |
12.9200 USDT |
12.3600 USDT |
| 2022-09-24 |
12.7100 USDT |
10,946.4720 AXS |
13.2800 USDT |
12.6400 USDT |
13.7100 USDT |
12.7100 USDT |
| 2022-09-23 |
13.4100 USDT |
6,613.2160 AXS |
12.4300 USDT |
12.3000 USDT |
13.4600 USDT |
13.4100 USDT |
| 2022-09-22 |
12.4500 USDT |
7,984.4420 AXS |
11.7800 USDT |
11.6900 USDT |
12.4800 USDT |
12.4500 USDT |
| 2022-09-21 |
11.8200 USDT |
2,521.7280 AXS |
12.3600 USDT |
11.6800 USDT |
13.0700 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4400 USDT |
8,684.7870 AXS |
12.3900 USDT |
12.0300 USDT |
12.8300 USDT |
12.4400 USDT |
| 2022-09-19 |
12.3600 USDT |
3,327.7640 AXS |
12.0600 USDT |
11.6600 USDT |
12.3600 USDT |
12.3600 USDT |
| 2022-09-18 |
12.1600 USDT |
3,813.2640 AXS |
13.1500 USDT |
11.9200 USDT |
13.2600 USDT |
12.1600 USDT |
| 2022-09-17 |
13.0700 USDT |
4,791.0590 AXS |
12.8400 USDT |
12.7900 USDT |
13.2000 USDT |
13.0700 USDT |
| 2022-09-16 |
12.8200 USDT |
5,284.5160 AXS |
12.7200 USDT |
12.4400 USDT |
12.9100 USDT |
12.8200 USDT |
| 2022-09-15 |
12.6600 USDT |
5,766.6690 AXS |
13.3100 USDT |
12.5700 USDT |
13.3700 USDT |
12.6600 USDT |
| 2022-09-14 |
13.3400 USDT |
6,596.1510 AXS |
13.1300 USDT |
12.8300 USDT |
13.4500 USDT |
13.3400 USDT |
| 2022-09-13 |
13.0700 USDT |
15,218.7740 AXS |
14.1700 USDT |
13.0700 USDT |
14.5000 USDT |
13.0700 USDT |
| 2022-09-12 |
14.2100 USDT |
8,490.1070 AXS |
14.4400 USDT |
14.1100 USDT |
15.0600 USDT |
14.2100 USDT |
| 2022-09-11 |
14.3600 USDT |
7,436.1920 AXS |
14.7300 USDT |
14.1100 USDT |
14.8000 USDT |
14.3600 USDT |
| 2022-09-10 |
14.7600 USDT |
12,044.3110 AXS |
14.6700 USDT |
14.3100 USDT |
14.9500 USDT |
14.7600 USDT |
| 2022-09-09 |
14.7200 USDT |
17,976.1590 AXS |
13.8800 USDT |
13.8000 USDT |
15.2500 USDT |
14.7200 USDT |
| 2022-09-08 |
13.8400 USDT |
7,226.3440 AXS |
13.5600 USDT |
13.3800 USDT |
14.0600 USDT |
13.8400 USDT |
| 2022-09-07 |
13.5400 USDT |
4,282.4360 AXS |
13.0600 USDT |
12.8700 USDT |
13.7300 USDT |
13.5400 USDT |
| 2022-09-06 |
13.1400 USDT |
8,327.3970 AXS |
14.2800 USDT |
13.0300 USDT |
14.5900 USDT |
13.1400 USDT |
| 2022-09-05 |
14.2000 USDT |
14,684.4060 AXS |
14.5600 USDT |
13.8300 USDT |
14.7500 USDT |
14.2000 USDT |
| 2022-09-04 |
14.5300 USDT |
8,066.0070 AXS |
15.2200 USDT |
14.3500 USDT |
15.3900 USDT |
14.5300 USDT |
| 2022-09-03 |
15.2100 USDT |
12,601.3050 AXS |
13.9900 USDT |
13.9700 USDT |
15.4400 USDT |
15.2100 USDT |
| 2022-09-02 |
14.0300 USDT |
6,439.0610 AXS |
14.0100 USDT |
13.7700 USDT |
14.4400 USDT |
14.0300 USDT |
| 2022-09-01 |
13.9300 USDT |
9,142.4880 AXS |
14.1100 USDT |
13.5200 USDT |
14.2300 USDT |
13.9300 USDT |
| 2022-08-31 |
14.1300 USDT |
13,828.3700 AXS |
13.8700 USDT |
13.8600 USDT |
14.6300 USDT |
14.1300 USDT |
| 2022-08-30 |
13.9500 USDT |
14,791.2030 AXS |
13.8000 USDT |
13.1000 USDT |
14.0600 USDT |
13.9500 USDT |
| 2022-08-29 |
13.7500 USDT |
9,400.7970 AXS |
13.2100 USDT |
13.0700 USDT |
13.7800 USDT |
13.7500 USDT |
| 2022-08-28 |
13.5500 USDT |
4,104.9900 AXS |
13.7900 USDT |
13.5500 USDT |
14.0000 USDT |
13.5500 USDT |
| 2022-08-27 |
14.0000 USDT |
7,102.1580 AXS |
13.2500 USDT |
12.9900 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-08-26 |
13.2400 USDT |
7,558.0140 AXS |
14.7300 USDT |
13.2400 USDT |
14.8700 USDT |
13.2400 USDT |
| 2022-08-25 |
14.6600 USDT |
5,802.7730 AXS |
14.5800 USDT |
14.4300 USDT |
14.9800 USDT |
14.6600 USDT |
| 2022-08-24 |
14.6500 USDT |
9,354.1180 AXS |
14.6600 USDT |
14.1900 USDT |
15.0400 USDT |
14.6500 USDT |
| 2022-08-23 |
14.6900 USDT |
3,970.5270 AXS |
14.2800 USDT |
13.7100 USDT |
14.8800 USDT |
14.6900 USDT |
| 2022-08-22 |
14.2000 USDT |
3,963.5730 AXS |
14.4700 USDT |
13.5000 USDT |
14.4700 USDT |
14.2000 USDT |
| 2022-08-21 |
14.5800 USDT |
3,735.7570 AXS |
14.0800 USDT |
13.9400 USDT |
14.6500 USDT |
14.5800 USDT |
| 2022-08-20 |
14.0500 USDT |
3,537.3020 AXS |
14.3400 USDT |
13.6200 USDT |
14.7400 USDT |
14.0500 USDT |
| 2022-08-19 |
14.3400 USDT |
5,884.1150 AXS |
16.1300 USDT |
14.0100 USDT |
16.1300 USDT |
14.3400 USDT |
| 2022-08-18 |
16.1100 USDT |
5,999.5890 AXS |
16.9900 USDT |
15.8900 USDT |
17.2600 USDT |
16.1100 USDT |
| 2022-08-17 |
16.8800 USDT |
4,571.9660 AXS |
17.9900 USDT |
16.7400 USDT |
18.3600 USDT |
16.8800 USDT |
| 2022-08-16 |
17.9600 USDT |
8,518.3890 AXS |
18.1400 USDT |
17.7200 USDT |
18.5900 USDT |
17.9600 USDT |
| 2022-08-15 |
18.1300 USDT |
5,648.4030 AXS |
18.5300 USDT |
17.8900 USDT |
19.1200 USDT |
18.1300 USDT |
| 2022-08-14 |
18.4900 USDT |
9,812.1820 AXS |
19.2400 USDT |
18.2900 USDT |
19.7900 USDT |
18.4900 USDT |
| 2022-08-13 |
19.2400 USDT |
11,491.8030 AXS |
18.6100 USDT |
18.5200 USDT |
19.9100 USDT |
19.2400 USDT |
| 2022-08-12 |
18.6000 USDT |
3,713.9210 AXS |
18.3800 USDT |
17.9200 USDT |
18.8000 USDT |
18.6000 USDT |
| 2022-08-11 |
18.3600 USDT |
4,544.8820 AXS |
18.4800 USDT |
18.3400 USDT |
19.0900 USDT |
18.3600 USDT |
| 2022-08-10 |
18.4800 USDT |
8,010.5390 AXS |
17.5600 USDT |
17.1100 USDT |
18.5300 USDT |
18.4800 USDT |
| 2022-08-09 |
17.6500 USDT |
6,641.6080 AXS |
18.5500 USDT |
17.2800 USDT |
18.7100 USDT |
17.6500 USDT |
| 2022-08-08 |
18.5600 USDT |
7,023.0950 AXS |
18.5300 USDT |
18.4400 USDT |
19.2900 USDT |
18.5600 USDT |
| 2022-08-07 |
18.5700 USDT |
6,554.1190 AXS |
18.0000 USDT |
17.7500 USDT |
18.9400 USDT |
18.5700 USDT |