Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
17.9200 USDT |
2,276.0130 AXS |
18.3000 USDT |
17.8800 USDT |
18.4000 USDT |
17.9200 USDT |
| 2022-08-05 |
18.4500 USDT |
4,551.4480 AXS |
17.7300 USDT |
17.6200 USDT |
18.5600 USDT |
18.4500 USDT |
| 2022-08-04 |
17.6000 USDT |
2,520.1500 AXS |
17.3300 USDT |
17.0900 USDT |
18.3000 USDT |
17.6000 USDT |
| 2022-08-03 |
17.1200 USDT |
3,428.2440 AXS |
17.0800 USDT |
16.6000 USDT |
17.9700 USDT |
17.1200 USDT |
| 2022-08-02 |
17.2000 USDT |
1,079.7280 AXS |
17.7800 USDT |
16.6000 USDT |
17.9000 USDT |
17.2000 USDT |
| 2022-08-01 |
17.7100 USDT |
2,099.6170 AXS |
18.0000 USDT |
17.3000 USDT |
18.4100 USDT |
17.7100 USDT |
| 2022-07-31 |
18.0300 USDT |
7,837.9970 AXS |
18.8600 USDT |
18.0000 USDT |
19.1400 USDT |
18.0300 USDT |
| 2022-07-30 |
18.6200 USDT |
13,435.6430 AXS |
18.4000 USDT |
18.4000 USDT |
20.5400 USDT |
18.6200 USDT |
| 2022-07-29 |
18.7100 USDT |
13,577.4590 AXS |
17.3000 USDT |
17.3000 USDT |
19.4400 USDT |
18.7100 USDT |
| 2022-07-28 |
17.2100 USDT |
8,364.9700 AXS |
16.7000 USDT |
16.0600 USDT |
17.5000 USDT |
17.2100 USDT |
| 2022-07-27 |
16.6900 USDT |
4,512.4170 AXS |
15.2000 USDT |
14.7100 USDT |
16.7000 USDT |
16.6900 USDT |
| 2022-07-26 |
15.0400 USDT |
9,748.4540 AXS |
15.2600 USDT |
14.4600 USDT |
15.4200 USDT |
15.0400 USDT |
| 2022-07-25 |
15.6000 USDT |
6,819.1590 AXS |
17.3000 USDT |
15.4700 USDT |
17.9000 USDT |
15.6000 USDT |
| 2022-07-24 |
17.0900 USDT |
12,381.6890 AXS |
18.3000 USDT |
17.0100 USDT |
18.8500 USDT |
17.0900 USDT |
| 2022-07-23 |
18.0400 USDT |
13,381.2620 AXS |
15.2000 USDT |
15.2000 USDT |
18.3100 USDT |
18.0400 USDT |
| 2022-07-22 |
15.3900 USDT |
4,263.4910 AXS |
15.7000 USDT |
15.1000 USDT |
16.4900 USDT |
15.3900 USDT |
| 2022-07-21 |
15.8000 USDT |
6,965.3990 AXS |
15.6000 USDT |
14.8200 USDT |
15.9600 USDT |
15.8000 USDT |
| 2022-07-20 |
15.7000 USDT |
5,013.0690 AXS |
16.7900 USDT |
15.3800 USDT |
17.6000 USDT |
15.7000 USDT |
| 2022-07-19 |
17.0600 USDT |
8,179.1270 AXS |
16.3000 USDT |
15.8000 USDT |
17.6000 USDT |
17.0600 USDT |
| 2022-07-18 |
15.9100 USDT |
8,223.3300 AXS |
14.5500 USDT |
14.3900 USDT |
16.2000 USDT |
15.9100 USDT |
| 2022-07-17 |
14.7000 USDT |
3,551.4300 AXS |
14.3900 USDT |
14.1200 USDT |
15.0800 USDT |
14.7000 USDT |
| 2022-07-16 |
14.4000 USDT |
918.8970 AXS |
13.8600 USDT |
13.5900 USDT |
14.4500 USDT |
14.4000 USDT |
| 2022-07-15 |
14.0000 USDT |
1,570.3790 AXS |
14.0100 USDT |
13.8000 USDT |
14.2100 USDT |
14.0000 USDT |
| 2022-07-14 |
13.9000 USDT |
6,653.4870 AXS |
13.4000 USDT |
13.0400 USDT |
13.9700 USDT |
13.9000 USDT |
| 2022-07-13 |
13.3300 USDT |
17,701.7310 AXS |
12.7900 USDT |
12.3500 USDT |
13.4200 USDT |
13.3300 USDT |
| 2022-07-12 |
13.0600 USDT |
3,369.9620 AXS |
13.4000 USDT |
12.9000 USDT |
13.5100 USDT |
13.0600 USDT |
| 2022-07-11 |
13.4700 USDT |
2,449.3290 AXS |
14.3000 USDT |
13.2400 USDT |
14.4000 USDT |
13.4700 USDT |
| 2022-07-10 |
14.4300 USDT |
1,289.6120 AXS |
15.1500 USDT |
14.2700 USDT |
15.1700 USDT |
14.4300 USDT |
| 2022-07-09 |
15.1600 USDT |
1,534.7100 AXS |
14.9500 USDT |
14.9500 USDT |
15.5300 USDT |
15.1600 USDT |
| 2022-07-08 |
15.0200 USDT |
3,445.4810 AXS |
15.3200 USDT |
14.5300 USDT |
15.7700 USDT |
15.0200 USDT |
| 2022-07-07 |
15.3700 USDT |
8,489.9990 AXS |
14.7800 USDT |
14.5500 USDT |
15.5000 USDT |
15.3700 USDT |
| 2022-07-06 |
14.9900 USDT |
7,221.4580 AXS |
14.4500 USDT |
14.0700 USDT |
15.0200 USDT |
14.9900 USDT |
| 2022-07-05 |
14.4400 USDT |
2,009.2580 AXS |
15.0000 USDT |
13.9800 USDT |
15.5000 USDT |
14.4400 USDT |
| 2022-07-04 |
14.8800 USDT |
1,671.3040 AXS |
14.2000 USDT |
13.7300 USDT |
14.9000 USDT |
14.8800 USDT |
| 2022-07-03 |
14.0700 USDT |
1,178.7660 AXS |
13.9000 USDT |
13.6000 USDT |
14.5100 USDT |
14.0700 USDT |
| 2022-07-02 |
14.0400 USDT |
1,454.4060 AXS |
14.1000 USDT |
13.5000 USDT |
14.1000 USDT |
14.0400 USDT |
| 2022-07-01 |
14.0000 USDT |
3,013.1230 AXS |
14.6000 USDT |
13.7300 USDT |
15.0000 USDT |
14.0000 USDT |
| 2022-06-30 |
14.2000 USDT |
1,668.0640 AXS |
14.3900 USDT |
13.1100 USDT |
14.4500 USDT |
14.2000 USDT |
| 2022-06-29 |
14.3300 USDT |
12,248.0780 AXS |
15.4000 USDT |
14.1100 USDT |
15.7300 USDT |
14.3300 USDT |
| 2022-06-28 |
15.3600 USDT |
1,933.8380 AXS |
16.0000 USDT |
15.1900 USDT |
16.8000 USDT |
15.3600 USDT |
| 2022-06-27 |
15.8500 USDT |
1,503.1850 AXS |
16.0100 USDT |
15.4500 USDT |
16.9000 USDT |
15.8500 USDT |
| 2022-06-26 |
16.4800 USDT |
1,419.1780 AXS |
17.7300 USDT |
16.2000 USDT |
18.0000 USDT |
16.4800 USDT |
| 2022-06-25 |
17.7000 USDT |
1,431.4680 AXS |
17.0000 USDT |
16.9000 USDT |
18.5000 USDT |
17.7000 USDT |
| 2022-06-24 |
17.1000 USDT |
3,419.4180 AXS |
14.8000 USDT |
14.8000 USDT |
17.8000 USDT |
17.1000 USDT |
| 2022-06-23 |
14.6500 USDT |
4,158.7600 AXS |
14.2000 USDT |
14.1000 USDT |
14.8200 USDT |
14.6500 USDT |
| 2022-06-22 |
14.0000 USDT |
2,758.5690 AXS |
14.7300 USDT |
13.8000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2022-06-21 |
14.8000 USDT |
3,017.6160 AXS |
14.4000 USDT |
14.2000 USDT |
16.0000 USDT |
14.8000 USDT |
| 2022-06-20 |
14.3300 USDT |
1,696.4170 AXS |
13.8700 USDT |
13.1000 USDT |
15.2000 USDT |
14.3300 USDT |
| 2022-06-19 |
13.6700 USDT |
2,539.3100 AXS |
13.0000 USDT |
12.4400 USDT |
14.3000 USDT |
13.6700 USDT |
| 2022-06-18 |
13.0000 USDT |
7,203.8160 AXS |
14.1000 USDT |
11.8600 USDT |
14.1000 USDT |
13.0000 USDT |