Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.2780 USDT |
8,848.1450 AXS |
8.2600 USDT |
7.6280 USDT |
9.3780 USDT |
9.2780 USDT |
| 2024-12-01 |
8.2620 USDT |
3,283.6750 AXS |
8.1740 USDT |
7.8750 USDT |
8.4530 USDT |
8.2620 USDT |
| 2024-11-30 |
8.1770 USDT |
11,080.5730 AXS |
8.1310 USDT |
7.9150 USDT |
8.3900 USDT |
8.1770 USDT |
| 2024-11-29 |
8.1330 USDT |
4,684.4930 AXS |
7.8320 USDT |
7.6250 USDT |
8.1650 USDT |
8.1330 USDT |
| 2024-11-28 |
7.8330 USDT |
4,004.6890 AXS |
7.7080 USDT |
7.3380 USDT |
7.8360 USDT |
7.8330 USDT |
| 2024-11-27 |
7.7090 USDT |
6,211.7890 AXS |
7.2350 USDT |
7.0880 USDT |
7.7930 USDT |
7.7090 USDT |
| 2024-11-26 |
7.2620 USDT |
13,654.0190 AXS |
7.5300 USDT |
6.8810 USDT |
7.6600 USDT |
7.2620 USDT |
| 2024-11-25 |
7.5240 USDT |
22,743.5280 AXS |
8.3130 USDT |
7.3600 USDT |
8.7170 USDT |
7.5240 USDT |
| 2024-11-24 |
8.3490 USDT |
101,511.3060 AXS |
6.8490 USDT |
6.7910 USDT |
8.9260 USDT |
8.3490 USDT |
| 2024-11-23 |
6.8890 USDT |
42,188.1060 AXS |
6.3460 USDT |
6.2160 USDT |
7.0490 USDT |
6.8890 USDT |
| 2024-11-22 |
6.3300 USDT |
20,074.1760 AXS |
5.7940 USDT |
5.6640 USDT |
6.3450 USDT |
6.3300 USDT |
| 2024-11-21 |
5.7860 USDT |
12,895.3350 AXS |
5.5140 USDT |
5.3500 USDT |
5.8570 USDT |
5.7860 USDT |
| 2024-11-20 |
5.5210 USDT |
9,494.0940 AXS |
5.7550 USDT |
5.3770 USDT |
5.7820 USDT |
5.5210 USDT |
| 2024-11-19 |
5.7600 USDT |
12,159.3050 AXS |
5.9480 USDT |
5.5870 USDT |
6.0070 USDT |
5.7600 USDT |
| 2024-11-18 |
5.9490 USDT |
16,512.5680 AXS |
5.4880 USDT |
5.4720 USDT |
6.2070 USDT |
5.9490 USDT |
| 2024-11-17 |
5.4910 USDT |
7,891.3030 AXS |
6.1040 USDT |
5.4050 USDT |
6.1170 USDT |
5.4910 USDT |
| 2024-11-16 |
6.1060 USDT |
20,439.5080 AXS |
5.2710 USDT |
5.2390 USDT |
6.2190 USDT |
6.1060 USDT |
| 2024-11-15 |
5.2720 USDT |
8,417.3930 AXS |
5.0010 USDT |
4.8260 USDT |
5.2920 USDT |
5.2720 USDT |
| 2024-11-14 |
5.0000 USDT |
9,276.5880 AXS |
5.4050 USDT |
4.9360 USDT |
5.7990 USDT |
5.0000 USDT |
| 2024-11-13 |
5.4060 USDT |
10,266.7500 AXS |
5.4850 USDT |
5.0190 USDT |
5.5440 USDT |
5.4060 USDT |
| 2024-11-12 |
5.4800 USDT |
21,773.6760 AXS |
5.8170 USDT |
5.2520 USDT |
5.9730 USDT |
5.4800 USDT |
| 2024-11-11 |
5.8320 USDT |
12,395.3670 AXS |
5.5080 USDT |
5.3470 USDT |
5.8410 USDT |
5.8320 USDT |
| 2024-11-10 |
5.5100 USDT |
16,370.4580 AXS |
5.3000 USDT |
5.2100 USDT |
5.7560 USDT |
5.5100 USDT |
| 2024-11-09 |
5.3040 USDT |
3,216.6500 AXS |
5.1760 USDT |
5.0140 USDT |
5.3040 USDT |
5.3040 USDT |
| 2024-11-08 |
5.1750 USDT |
5,790.3450 AXS |
4.9880 USDT |
4.9150 USDT |
5.2170 USDT |
5.1750 USDT |
| 2024-11-07 |
4.9760 USDT |
7,208.7270 AXS |
4.8780 USDT |
4.8500 USDT |
5.0160 USDT |
4.9760 USDT |
| 2024-11-06 |
4.8670 USDT |
6,627.9380 AXS |
4.4570 USDT |
4.4570 USDT |
4.8960 USDT |
4.8670 USDT |
| 2024-11-05 |
4.4560 USDT |
2,323.5200 AXS |
4.3270 USDT |
4.3060 USDT |
4.5590 USDT |
4.4560 USDT |
| 2024-11-04 |
4.3290 USDT |
6,232.8110 AXS |
4.4730 USDT |
4.2780 USDT |
4.5880 USDT |
4.3290 USDT |
| 2024-11-03 |
4.4780 USDT |
2,327.2190 AXS |
4.5920 USDT |
4.3260 USDT |
4.6140 USDT |
4.4780 USDT |
| 2024-11-02 |
4.5890 USDT |
976.0530 AXS |
4.6770 USDT |
4.5550 USDT |
4.7090 USDT |
4.5890 USDT |
| 2024-11-01 |
4.6770 USDT |
4,893.2010 AXS |
4.7640 USDT |
4.6260 USDT |
4.7980 USDT |
4.6770 USDT |
| 2024-10-31 |
4.7700 USDT |
7,186.7100 AXS |
5.0840 USDT |
4.6950 USDT |
5.1220 USDT |
4.7700 USDT |
| 2024-10-30 |
5.0760 USDT |
5,278.6460 AXS |
5.0630 USDT |
4.8990 USDT |
5.0880 USDT |
5.0760 USDT |
| 2024-10-29 |
5.0450 USDT |
3,846.5930 AXS |
4.8670 USDT |
4.8420 USDT |
5.0850 USDT |
5.0450 USDT |
| 2024-10-28 |
4.8650 USDT |
3,092.6770 AXS |
4.8300 USDT |
4.6560 USDT |
4.8880 USDT |
4.8650 USDT |
| 2024-10-27 |
4.8310 USDT |
4,897.1860 AXS |
4.6550 USDT |
4.6530 USDT |
4.8950 USDT |
4.8310 USDT |
| 2024-10-26 |
4.6560 USDT |
1,853.9450 AXS |
4.6090 USDT |
4.5430 USDT |
4.7010 USDT |
4.6560 USDT |
| 2024-10-25 |
4.6380 USDT |
4,019.6740 AXS |
4.9840 USDT |
4.5040 USDT |
4.9900 USDT |
4.6380 USDT |
| 2024-10-24 |
4.9830 USDT |
4,546.5830 AXS |
5.0100 USDT |
4.8770 USDT |
5.0840 USDT |
4.9830 USDT |
| 2024-10-23 |
5.0100 USDT |
16,631.2620 AXS |
5.3850 USDT |
4.8800 USDT |
5.4040 USDT |
5.0100 USDT |
| 2024-10-22 |
5.3810 USDT |
10,110.8070 AXS |
5.2970 USDT |
5.0660 USDT |
5.4430 USDT |
5.3810 USDT |
| 2024-10-21 |
5.2960 USDT |
13,292.1090 AXS |
5.1910 USDT |
5.1700 USDT |
5.5490 USDT |
5.2960 USDT |
| 2024-10-20 |
5.1890 USDT |
15,873.0460 AXS |
5.1090 USDT |
5.1090 USDT |
5.3230 USDT |
5.1890 USDT |
| 2024-10-19 |
5.1080 USDT |
16,897.4410 AXS |
4.8600 USDT |
4.8560 USDT |
5.5260 USDT |
5.1080 USDT |
| 2024-10-18 |
4.8550 USDT |
4,113.1860 AXS |
4.6000 USDT |
4.5900 USDT |
4.8550 USDT |
4.8550 USDT |
| 2024-10-17 |
4.6100 USDT |
2,383.1600 AXS |
4.7600 USDT |
4.5400 USDT |
4.7900 USDT |
4.6100 USDT |
| 2024-10-16 |
4.7500 USDT |
2,811.1660 AXS |
4.8400 USDT |
4.7200 USDT |
4.8700 USDT |
4.7500 USDT |
| 2024-10-15 |
4.8400 USDT |
9,864.2490 AXS |
4.9100 USDT |
4.6500 USDT |
4.9500 USDT |
4.8400 USDT |
| 2024-10-14 |
4.9000 USDT |
5,404.1570 AXS |
4.6500 USDT |
4.6100 USDT |
4.9200 USDT |
4.9000 USDT |