Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
14.0000 USDT |
3,002.3620 AXS |
13.5000 USDT |
13.4000 USDT |
14.2100 USDT |
14.0000 USDT |
| 2022-06-16 |
13.5900 USDT |
5,423.7320 AXS |
15.8000 USDT |
13.2500 USDT |
16.3000 USDT |
13.5900 USDT |
| 2022-06-15 |
15.6300 USDT |
5,888.1100 AXS |
14.1000 USDT |
12.5900 USDT |
15.7100 USDT |
15.6300 USDT |
| 2022-06-14 |
14.1000 USDT |
8,587.5580 AXS |
13.4000 USDT |
12.4000 USDT |
15.3000 USDT |
14.1000 USDT |
| 2022-06-13 |
13.2300 USDT |
7,861.3760 AXS |
14.5000 USDT |
12.1800 USDT |
14.7000 USDT |
13.2300 USDT |
| 2022-06-12 |
15.0000 USDT |
8,559.5490 AXS |
16.3000 USDT |
14.5700 USDT |
16.4000 USDT |
15.0000 USDT |
| 2022-06-11 |
16.2000 USDT |
15,930.8840 AXS |
18.1000 USDT |
15.9500 USDT |
18.7400 USDT |
16.2000 USDT |
| 2022-06-10 |
17.9700 USDT |
2,126.2710 AXS |
19.1000 USDT |
17.8000 USDT |
19.5400 USDT |
17.9700 USDT |
| 2022-06-09 |
19.3400 USDT |
1,700.5480 AXS |
19.3900 USDT |
19.2500 USDT |
19.9600 USDT |
19.3400 USDT |
| 2022-06-08 |
19.7600 USDT |
1,865.3800 AXS |
19.7300 USDT |
19.1700 USDT |
20.0000 USDT |
19.7600 USDT |
| 2022-06-07 |
19.8600 USDT |
12,986.2770 AXS |
20.5500 USDT |
19.0800 USDT |
20.5600 USDT |
19.8600 USDT |
| 2022-06-06 |
20.5900 USDT |
7,186.5500 AXS |
20.0400 USDT |
20.0000 USDT |
22.7500 USDT |
20.5900 USDT |
| 2022-06-05 |
20.0000 USDT |
3,946.0070 AXS |
20.5000 USDT |
19.8000 USDT |
20.6000 USDT |
20.0000 USDT |
| 2022-06-04 |
20.4000 USDT |
4,922.6480 AXS |
20.0000 USDT |
20.0000 USDT |
21.1400 USDT |
20.4000 USDT |
| 2022-06-03 |
19.9000 USDT |
9,919.5000 AXS |
20.9900 USDT |
19.4100 USDT |
21.5900 USDT |
19.9000 USDT |
| 2022-06-02 |
21.1300 USDT |
9,173.9860 AXS |
20.8000 USDT |
19.7100 USDT |
21.4400 USDT |
21.1300 USDT |
| 2022-06-01 |
21.1100 USDT |
16,970.2480 AXS |
23.8700 USDT |
20.3000 USDT |
23.8700 USDT |
21.1100 USDT |
| 2022-05-31 |
23.1000 USDT |
37,453.8960 AXS |
24.1000 USDT |
22.6800 USDT |
28.2100 USDT |
23.1000 USDT |
| 2022-05-30 |
23.8900 USDT |
7,744.0070 AXS |
18.2000 USDT |
18.2000 USDT |
24.3700 USDT |
23.8900 USDT |
| 2022-05-29 |
18.4000 USDT |
9,103.2790 AXS |
18.5000 USDT |
17.6500 USDT |
18.5900 USDT |
18.4000 USDT |
| 2022-05-28 |
18.5400 USDT |
2,842.7540 AXS |
18.3000 USDT |
17.8600 USDT |
18.6500 USDT |
18.5400 USDT |
| 2022-05-27 |
18.2000 USDT |
8,682.0490 AXS |
19.7000 USDT |
17.8900 USDT |
19.8000 USDT |
18.2000 USDT |
| 2022-05-26 |
19.7100 USDT |
12,438.5770 AXS |
21.1000 USDT |
18.6500 USDT |
21.8000 USDT |
19.7100 USDT |
| 2022-05-25 |
21.0400 USDT |
7,990.7900 AXS |
21.1000 USDT |
20.3000 USDT |
21.4900 USDT |
21.0400 USDT |
| 2022-05-24 |
21.2400 USDT |
4,745.2630 AXS |
20.9500 USDT |
20.1300 USDT |
21.4200 USDT |
21.2400 USDT |
| 2022-05-23 |
21.1000 USDT |
9,301.3540 AXS |
21.6000 USDT |
21.0000 USDT |
23.6000 USDT |
21.1000 USDT |
| 2022-05-22 |
21.8700 USDT |
3,392.9670 AXS |
21.2000 USDT |
20.7100 USDT |
21.8700 USDT |
21.8700 USDT |
| 2022-05-21 |
20.9500 USDT |
1,764.9710 AXS |
20.8100 USDT |
20.2000 USDT |
21.3100 USDT |
20.9500 USDT |
| 2022-05-20 |
20.9000 USDT |
2,653.2500 AXS |
21.8000 USDT |
20.2000 USDT |
22.1000 USDT |
20.9000 USDT |
| 2022-05-19 |
21.6000 USDT |
3,823.1520 AXS |
21.7400 USDT |
19.8000 USDT |
22.1000 USDT |
21.6000 USDT |
| 2022-05-18 |
21.7000 USDT |
19,594.1470 AXS |
22.3300 USDT |
20.8000 USDT |
22.6700 USDT |
21.7000 USDT |
| 2022-05-17 |
22.4700 USDT |
6,530.9510 AXS |
20.9700 USDT |
20.9000 USDT |
23.0000 USDT |
22.4700 USDT |
| 2022-05-16 |
20.9900 USDT |
6,181.5250 AXS |
24.1000 USDT |
20.7900 USDT |
24.4000 USDT |
20.9900 USDT |
| 2022-05-15 |
23.5000 USDT |
14,265.2140 AXS |
22.4000 USDT |
21.0700 USDT |
24.1800 USDT |
23.5000 USDT |
| 2022-05-14 |
22.1000 USDT |
11,267.7310 AXS |
20.6000 USDT |
19.9000 USDT |
24.8000 USDT |
22.1000 USDT |
| 2022-05-13 |
20.4300 USDT |
18,327.6150 AXS |
19.6000 USDT |
19.2000 USDT |
24.8400 USDT |
20.4300 USDT |
| 2022-05-12 |
19.9200 USDT |
12,042.7210 AXS |
19.3000 USDT |
17.6000 USDT |
24.8000 USDT |
19.9200 USDT |
| 2022-05-11 |
19.4000 USDT |
22,206.7420 AXS |
24.3200 USDT |
16.7400 USDT |
25.1500 USDT |
19.4000 USDT |
| 2022-05-10 |
24.5300 USDT |
8,270.0120 AXS |
24.8900 USDT |
23.5300 USDT |
28.4000 USDT |
24.5300 USDT |
| 2022-05-09 |
26.0800 USDT |
13,774.2300 AXS |
30.7000 USDT |
25.6600 USDT |
31.6100 USDT |
26.0800 USDT |
| 2022-05-08 |
30.4700 USDT |
11,328.2590 AXS |
28.7700 USDT |
27.7900 USDT |
31.5800 USDT |
30.4700 USDT |
| 2022-05-07 |
28.7900 USDT |
2,579.0480 AXS |
28.4800 USDT |
27.5000 USDT |
29.5000 USDT |
28.7900 USDT |
| 2022-05-06 |
28.5300 USDT |
2,313.5300 AXS |
29.0000 USDT |
27.3000 USDT |
29.1000 USDT |
28.5300 USDT |
| 2022-05-05 |
28.9000 USDT |
11,531.1710 AXS |
33.4400 USDT |
27.9700 USDT |
35.2700 USDT |
28.9000 USDT |
| 2022-05-04 |
33.4300 USDT |
10,083.4200 AXS |
29.2000 USDT |
28.1000 USDT |
33.8000 USDT |
33.4300 USDT |
| 2022-05-03 |
29.1600 USDT |
6,485.8330 AXS |
30.1700 USDT |
28.6700 USDT |
30.9000 USDT |
29.1600 USDT |
| 2022-05-02 |
30.1800 USDT |
6,672.6010 AXS |
31.6900 USDT |
29.8700 USDT |
32.2100 USDT |
30.1800 USDT |
| 2022-05-01 |
32.0700 USDT |
12,126.7930 AXS |
29.2200 USDT |
27.8000 USDT |
32.5500 USDT |
32.0700 USDT |
| 2022-04-30 |
28.1500 USDT |
8,623.9040 AXS |
34.3000 USDT |
26.5700 USDT |
34.8600 USDT |
28.1500 USDT |
| 2022-04-29 |
34.4100 USDT |
8,115.7820 AXS |
38.0100 USDT |
33.4800 USDT |
38.6000 USDT |
34.4100 USDT |