Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
38.7100 USDT |
2,811.1650 AXS |
38.7000 USDT |
37.1700 USDT |
40.1200 USDT |
38.7100 USDT |
| 2022-04-26 |
38.7000 USDT |
10,655.4830 AXS |
42.8000 USDT |
37.9700 USDT |
43.4400 USDT |
38.7000 USDT |
| 2022-04-25 |
42.9500 USDT |
7,156.9410 AXS |
44.2000 USDT |
39.8300 USDT |
44.2000 USDT |
42.9500 USDT |
| 2022-04-24 |
44.4000 USDT |
3,644.4700 AXS |
45.3000 USDT |
44.1500 USDT |
45.6100 USDT |
44.4000 USDT |
| 2022-04-23 |
45.6000 USDT |
1,876.3680 AXS |
46.1000 USDT |
45.0000 USDT |
46.1300 USDT |
45.6000 USDT |
| 2022-04-22 |
46.1000 USDT |
4,108.5050 AXS |
44.8000 USDT |
44.8000 USDT |
46.7800 USDT |
46.1000 USDT |
| 2022-04-21 |
44.6300 USDT |
3,913.3090 AXS |
46.3000 USDT |
44.4400 USDT |
48.0300 USDT |
44.6300 USDT |
| 2022-04-20 |
46.1000 USDT |
6,126.1160 AXS |
47.2200 USDT |
45.3000 USDT |
48.4300 USDT |
46.1000 USDT |
| 2022-04-19 |
47.2300 USDT |
4,537.2040 AXS |
46.2900 USDT |
45.5000 USDT |
48.0200 USDT |
47.2300 USDT |
| 2022-04-18 |
46.1200 USDT |
4,406.2100 AXS |
45.4200 USDT |
42.9600 USDT |
46.4000 USDT |
46.1200 USDT |
| 2022-04-17 |
45.4500 USDT |
3,756.4830 AXS |
47.7100 USDT |
45.2000 USDT |
47.9000 USDT |
45.4500 USDT |
| 2022-04-16 |
47.6200 USDT |
3,792.0460 AXS |
47.8600 USDT |
46.7600 USDT |
48.6000 USDT |
47.6200 USDT |
| 2022-04-15 |
48.0000 USDT |
5,909.3710 AXS |
47.1000 USDT |
46.9700 USDT |
50.2000 USDT |
48.0000 USDT |
| 2022-04-14 |
46.8500 USDT |
4,752.4900 AXS |
48.3900 USDT |
45.7000 USDT |
49.5000 USDT |
46.8500 USDT |
| 2022-04-13 |
48.2600 USDT |
4,420.8550 AXS |
47.3600 USDT |
46.6800 USDT |
48.9700 USDT |
48.2600 USDT |
| 2022-04-12 |
47.3500 USDT |
5,827.6850 AXS |
45.2600 USDT |
44.9000 USDT |
48.9300 USDT |
47.3500 USDT |
| 2022-04-11 |
45.0000 USDT |
5,391.1030 AXS |
49.0400 USDT |
44.1800 USDT |
49.0600 USDT |
45.0000 USDT |
| 2022-04-10 |
49.2300 USDT |
1,634.3130 AXS |
51.6700 USDT |
49.2000 USDT |
52.1400 USDT |
49.2300 USDT |
| 2022-04-09 |
51.8200 USDT |
1,866.5490 AXS |
50.8700 USDT |
50.6300 USDT |
52.6600 USDT |
51.8200 USDT |
| 2022-04-08 |
51.1200 USDT |
8,086.9590 AXS |
54.7000 USDT |
50.4700 USDT |
55.3200 USDT |
51.1200 USDT |
| 2022-04-07 |
55.0000 USDT |
8,702.6150 AXS |
53.5900 USDT |
52.1800 USDT |
55.8900 USDT |
55.0000 USDT |
| 2022-04-06 |
53.4900 USDT |
24,601.7540 AXS |
61.7400 USDT |
53.2400 USDT |
62.8000 USDT |
53.4900 USDT |
| 2022-04-05 |
62.0000 USDT |
8,762.2160 AXS |
63.8200 USDT |
61.4700 USDT |
65.3000 USDT |
62.0000 USDT |
| 2022-04-04 |
63.7000 USDT |
8,102.8340 AXS |
66.4800 USDT |
61.4700 USDT |
67.1000 USDT |
63.7000 USDT |
| 2022-04-03 |
66.2700 USDT |
11,047.8630 AXS |
65.3000 USDT |
64.0100 USDT |
68.4800 USDT |
66.2700 USDT |
| 2022-04-02 |
66.7600 USDT |
25,662.4420 AXS |
65.8100 USDT |
64.0400 USDT |
75.5000 USDT |
66.7600 USDT |
| 2022-04-01 |
66.3900 USDT |
8,620.3220 AXS |
63.3400 USDT |
60.3000 USDT |
66.8100 USDT |
66.3900 USDT |
| 2022-03-31 |
63.9200 USDT |
9,498.1130 AXS |
64.2300 USDT |
62.1000 USDT |
68.7200 USDT |
63.9200 USDT |
| 2022-03-30 |
64.0900 USDT |
16,225.9090 AXS |
64.0000 USDT |
62.0000 USDT |
66.6400 USDT |
64.0900 USDT |
| 2022-03-29 |
63.8600 USDT |
24,641.8330 AXS |
66.3500 USDT |
62.9000 USDT |
70.7300 USDT |
63.8600 USDT |
| 2022-03-28 |
67.0000 USDT |
10,044.5050 AXS |
68.1000 USDT |
66.3600 USDT |
72.2900 USDT |
67.0000 USDT |
| 2022-03-27 |
68.4600 USDT |
6,849.9650 AXS |
66.7600 USDT |
64.3800 USDT |
68.4600 USDT |
68.4600 USDT |
| 2022-03-26 |
66.5900 USDT |
7,065.2910 AXS |
71.6700 USDT |
66.4700 USDT |
72.9900 USDT |
66.5900 USDT |
| 2022-03-25 |
71.5800 USDT |
22,642.3170 AXS |
70.4400 USDT |
69.5700 USDT |
74.6800 USDT |
71.5800 USDT |
| 2022-03-24 |
69.7500 USDT |
27,208.3200 AXS |
58.4200 USDT |
58.4200 USDT |
71.8200 USDT |
69.7500 USDT |
| 2022-03-23 |
57.7500 USDT |
8,440.7850 AXS |
52.4400 USDT |
50.8500 USDT |
58.6100 USDT |
57.7500 USDT |
| 2022-03-22 |
52.9600 USDT |
4,342.6040 AXS |
50.0000 USDT |
49.8000 USDT |
53.5000 USDT |
52.9600 USDT |
| 2022-03-21 |
50.3200 USDT |
4,156.6000 AXS |
49.7200 USDT |
49.1600 USDT |
51.9900 USDT |
50.3200 USDT |
| 2022-03-20 |
49.7000 USDT |
3,609.1820 AXS |
52.0000 USDT |
49.1600 USDT |
52.5200 USDT |
49.7000 USDT |
| 2022-03-19 |
52.0600 USDT |
7,111.5880 AXS |
50.6300 USDT |
50.1600 USDT |
54.4200 USDT |
52.0600 USDT |
| 2022-03-18 |
50.5100 USDT |
4,722.8630 AXS |
50.1000 USDT |
48.5400 USDT |
51.5000 USDT |
50.5100 USDT |
| 2022-03-17 |
50.2000 USDT |
4,241.3600 AXS |
50.5000 USDT |
49.4700 USDT |
51.3000 USDT |
50.2000 USDT |
| 2022-03-16 |
50.2600 USDT |
5,222.9560 AXS |
46.8400 USDT |
46.3500 USDT |
50.8000 USDT |
50.2600 USDT |
| 2022-03-15 |
47.0200 USDT |
4,725.9220 AXS |
47.8700 USDT |
45.9000 USDT |
48.9700 USDT |
47.0200 USDT |
| 2022-03-14 |
47.7100 USDT |
5,853.8790 AXS |
45.1800 USDT |
44.6000 USDT |
48.0000 USDT |
47.7100 USDT |
| 2022-03-13 |
45.1900 USDT |
3,212.1790 AXS |
46.4600 USDT |
44.9900 USDT |
48.1000 USDT |
45.1900 USDT |
| 2022-03-12 |
46.9000 USDT |
4,866.9070 AXS |
46.0200 USDT |
46.0200 USDT |
48.6000 USDT |
46.9000 USDT |
| 2022-03-11 |
46.1700 USDT |
7,438.1020 AXS |
46.7200 USDT |
45.2000 USDT |
48.2700 USDT |
46.1700 USDT |
| 2022-03-10 |
46.8500 USDT |
4,589.3210 AXS |
48.4000 USDT |
45.0000 USDT |
48.9500 USDT |
46.8500 USDT |
| 2022-03-09 |
48.7100 USDT |
12,830.6530 AXS |
46.5000 USDT |
46.2600 USDT |
49.4600 USDT |
48.7100 USDT |