Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
76.9100 USDT |
11,318.0100 AXS |
80.3200 USDT |
75.2100 USDT |
83.6700 USDT |
76.9100 USDT |
| 2022-01-16 |
80.9100 USDT |
10,638.9900 AXS |
75.3300 USDT |
74.5700 USDT |
82.6400 USDT |
80.9100 USDT |
| 2022-01-15 |
75.8600 USDT |
2,121.2990 AXS |
73.8200 USDT |
73.0600 USDT |
76.1100 USDT |
75.8600 USDT |
| 2022-01-14 |
73.6400 USDT |
3,010.7020 AXS |
72.8700 USDT |
70.9500 USDT |
75.6900 USDT |
73.6400 USDT |
| 2022-01-13 |
73.5800 USDT |
3,562.7650 AXS |
78.0200 USDT |
72.8700 USDT |
78.6700 USDT |
73.5800 USDT |
| 2022-01-12 |
77.7900 USDT |
3,539.5230 AXS |
72.7400 USDT |
72.0500 USDT |
79.5100 USDT |
77.7900 USDT |
| 2022-01-11 |
72.4000 USDT |
4,822.1630 AXS |
68.4400 USDT |
67.5700 USDT |
73.3700 USDT |
72.4000 USDT |
| 2022-01-10 |
68.4700 USDT |
7,808.0550 AXS |
71.7700 USDT |
65.2200 USDT |
73.1000 USDT |
68.4700 USDT |
| 2022-01-09 |
72.3700 USDT |
4,889.4130 AXS |
70.2400 USDT |
69.0700 USDT |
74.1700 USDT |
72.3700 USDT |
| 2022-01-08 |
70.7500 USDT |
12,367.6970 AXS |
73.6800 USDT |
67.8100 USDT |
75.7400 USDT |
70.7500 USDT |
| 2022-01-07 |
73.4500 USDT |
14,724.1590 AXS |
79.1000 USDT |
70.3600 USDT |
79.1700 USDT |
73.4500 USDT |
| 2022-01-06 |
79.2800 USDT |
7,626.8560 AXS |
80.0500 USDT |
75.4900 USDT |
81.1200 USDT |
79.2800 USDT |
| 2022-01-05 |
81.2400 USDT |
13,126.4610 AXS |
93.0700 USDT |
74.8600 USDT |
94.9400 USDT |
81.2400 USDT |
| 2022-01-04 |
93.4300 USDT |
5,194.4730 AXS |
94.3400 USDT |
92.6700 USDT |
96.6600 USDT |
93.4300 USDT |
| 2022-01-03 |
94.2400 USDT |
5,450.3060 AXS |
96.2500 USDT |
92.3300 USDT |
97.9300 USDT |
94.2400 USDT |
| 2022-01-02 |
96.5600 USDT |
1,973.3380 AXS |
93.6300 USDT |
93.3000 USDT |
96.7300 USDT |
96.5600 USDT |
| 2022-01-01 |
93.8400 USDT |
3,366.1370 AXS |
93.4300 USDT |
91.3800 USDT |
95.2400 USDT |
93.8400 USDT |
| 2021-12-31 |
93.6700 USDT |
4,277.7980 AXS |
94.8500 USDT |
91.1900 USDT |
97.9400 USDT |
93.6700 USDT |
| 2021-12-30 |
94.6000 USDT |
2,798.1630 AXS |
93.6600 USDT |
91.8900 USDT |
96.6800 USDT |
94.6000 USDT |
| 2021-12-29 |
93.7200 USDT |
3,585.2390 AXS |
99.9600 USDT |
93.4000 USDT |
100.6400 USDT |
93.7200 USDT |
| 2021-12-28 |
100.3700 USDT |
4,667.8550 AXS |
106.7700 USDT |
98.5400 USDT |
107.7800 USDT |
100.3700 USDT |
| 2021-12-27 |
107.2700 USDT |
2,940.8900 AXS |
107.8400 USDT |
106.3200 USDT |
111.5700 USDT |
107.2700 USDT |
| 2021-12-26 |
107.8900 USDT |
2,226.8570 AXS |
109.0200 USDT |
105.4600 USDT |
109.1100 USDT |
107.8900 USDT |
| 2021-12-25 |
109.0200 USDT |
3,356.5120 AXS |
104.5600 USDT |
103.5300 USDT |
110.4800 USDT |
109.0200 USDT |
| 2021-12-24 |
104.6200 USDT |
3,995.5440 AXS |
107.5100 USDT |
103.8100 USDT |
109.7200 USDT |
104.6200 USDT |
| 2021-12-23 |
107.1100 USDT |
4,299.2200 AXS |
101.4100 USDT |
99.6900 USDT |
108.0400 USDT |
107.1100 USDT |
| 2021-12-22 |
101.3100 USDT |
6,977.3660 AXS |
97.1500 USDT |
96.0000 USDT |
104.0600 USDT |
101.3100 USDT |
| 2021-12-21 |
97.3100 USDT |
5,216.7120 AXS |
92.7800 USDT |
92.1400 USDT |
97.8800 USDT |
97.3100 USDT |
| 2021-12-20 |
92.9200 USDT |
3,895.9100 AXS |
95.1900 USDT |
89.5900 USDT |
96.0600 USDT |
92.9200 USDT |
| 2021-12-19 |
95.7300 USDT |
2,013.1680 AXS |
96.0800 USDT |
94.4400 USDT |
98.5700 USDT |
95.7300 USDT |
| 2021-12-18 |
96.2100 USDT |
2,852.6750 AXS |
94.6800 USDT |
92.6800 USDT |
97.4600 USDT |
96.2100 USDT |
| 2021-12-17 |
94.8500 USDT |
4,929.0050 AXS |
98.1500 USDT |
91.5000 USDT |
99.1000 USDT |
94.8500 USDT |
| 2021-12-16 |
98.1200 USDT |
4,051.6830 AXS |
101.5600 USDT |
97.3600 USDT |
103.8700 USDT |
98.1200 USDT |
| 2021-12-15 |
101.6700 USDT |
4,766.2320 AXS |
96.1200 USDT |
91.9800 USDT |
103.2400 USDT |
101.6700 USDT |
| 2021-12-14 |
95.9000 USDT |
7,811.6470 AXS |
92.8100 USDT |
92.0000 USDT |
97.3200 USDT |
95.9000 USDT |
| 2021-12-13 |
94.0900 USDT |
7,800.2580 AXS |
104.2800 USDT |
90.9300 USDT |
104.8100 USDT |
94.0900 USDT |
| 2021-12-12 |
104.3200 USDT |
2,459.5200 AXS |
103.1500 USDT |
100.5300 USDT |
105.8500 USDT |
104.3200 USDT |
| 2021-12-11 |
102.8000 USDT |
5,430.6230 AXS |
97.5200 USDT |
95.5800 USDT |
103.7300 USDT |
102.8000 USDT |
| 2021-12-10 |
99.7700 USDT |
4,639.4720 AXS |
103.6300 USDT |
98.4400 USDT |
106.6500 USDT |
99.7700 USDT |
| 2021-12-09 |
104.9700 USDT |
7,058.8310 AXS |
113.3900 USDT |
102.8100 USDT |
115.1400 USDT |
104.9700 USDT |
| 2021-12-08 |
112.3100 USDT |
20,616.5380 AXS |
105.8300 USDT |
104.9300 USDT |
121.7300 USDT |
112.3100 USDT |
| 2021-12-07 |
105.6500 USDT |
10,116.5280 AXS |
105.9800 USDT |
104.2500 USDT |
110.2500 USDT |
105.6500 USDT |
| 2021-12-06 |
105.4300 USDT |
20,252.8810 AXS |
107.5100 USDT |
95.0600 USDT |
107.5100 USDT |
105.4300 USDT |
| 2021-12-05 |
106.4700 USDT |
20,232.3860 AXS |
118.3300 USDT |
104.3900 USDT |
121.3100 USDT |
106.4700 USDT |
| 2021-12-04 |
117.2900 USDT |
20,526.7350 AXS |
127.3600 USDT |
99.0000 USDT |
128.0600 USDT |
117.2900 USDT |
| 2021-12-03 |
128.1900 USDT |
12,747.8540 AXS |
135.2000 USDT |
125.0000 USDT |
142.6300 USDT |
128.1900 USDT |
| 2021-12-02 |
135.1800 USDT |
4,602.3880 AXS |
135.0400 USDT |
131.4400 USDT |
135.9900 USDT |
135.1800 USDT |
| 2021-12-01 |
134.7300 USDT |
7,541.1460 AXS |
137.1400 USDT |
133.2400 USDT |
143.1000 USDT |
134.7300 USDT |
| 2021-11-30 |
136.8200 USDT |
6,358.3370 AXS |
134.6000 USDT |
131.6200 USDT |
139.2000 USDT |
136.8200 USDT |
| 2021-11-29 |
135.0400 USDT |
9,049.3560 AXS |
133.2100 USDT |
132.8100 USDT |
137.6700 USDT |
135.0400 USDT |