Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
133.2100 USDT |
8,785.9380 AXS |
127.2800 USDT |
123.2800 USDT |
134.8000 USDT |
133.2100 USDT |
| 2021-11-27 |
127.8700 USDT |
4,656.7620 AXS |
125.2100 USDT |
124.5300 USDT |
129.7400 USDT |
127.8700 USDT |
| 2021-11-26 |
125.4700 USDT |
13,967.8490 AXS |
138.8200 USDT |
122.5300 USDT |
140.1800 USDT |
125.4700 USDT |
| 2021-11-25 |
139.2700 USDT |
16,255.4080 AXS |
140.0900 USDT |
136.6500 USDT |
144.7900 USDT |
139.2700 USDT |
| 2021-11-24 |
140.8300 USDT |
15,968.4720 AXS |
136.3200 USDT |
132.6500 USDT |
145.0000 USDT |
140.8300 USDT |
| 2021-11-23 |
138.4300 USDT |
9,246.4120 AXS |
127.9200 USDT |
126.6200 USDT |
138.8900 USDT |
138.4300 USDT |
| 2021-11-22 |
128.2600 USDT |
6,610.5180 AXS |
130.0800 USDT |
125.9200 USDT |
132.6800 USDT |
128.2600 USDT |
| 2021-11-21 |
133.1500 USDT |
11,956.6550 AXS |
132.4600 USDT |
128.2700 USDT |
141.7700 USDT |
133.1500 USDT |
| 2021-11-20 |
131.8300 USDT |
6,790.2070 AXS |
131.8900 USDT |
126.1800 USDT |
133.2100 USDT |
131.8300 USDT |
| 2021-11-19 |
131.5100 USDT |
7,384.6510 AXS |
123.9900 USDT |
122.3400 USDT |
133.2100 USDT |
131.5100 USDT |
| 2021-11-18 |
123.4000 USDT |
10,942.4840 AXS |
135.2000 USDT |
120.3500 USDT |
137.0000 USDT |
123.4000 USDT |
| 2021-11-17 |
134.7600 USDT |
8,341.8150 AXS |
133.2300 USDT |
130.4300 USDT |
139.4000 USDT |
134.7600 USDT |
| 2021-11-16 |
134.0600 USDT |
14,937.4640 AXS |
142.3900 USDT |
121.8700 USDT |
142.3900 USDT |
134.0600 USDT |
| 2021-11-15 |
142.6900 USDT |
4,432.1130 AXS |
142.5400 USDT |
141.3400 USDT |
146.4300 USDT |
142.6900 USDT |
| 2021-11-14 |
141.8800 USDT |
3,405.6480 AXS |
143.3700 USDT |
140.0400 USDT |
146.0300 USDT |
141.8800 USDT |
| 2021-11-13 |
143.2600 USDT |
3,315.1100 AXS |
143.0400 USDT |
142.1500 USDT |
147.6500 USDT |
143.2600 USDT |
| 2021-11-12 |
143.3000 USDT |
6,156.1590 AXS |
146.0000 USDT |
138.6500 USDT |
148.4900 USDT |
143.3000 USDT |
| 2021-11-11 |
146.4800 USDT |
4,068.7660 AXS |
141.7400 USDT |
139.3600 USDT |
148.9800 USDT |
146.4800 USDT |
| 2021-11-10 |
141.2100 USDT |
10,244.3820 AXS |
150.1600 USDT |
133.0000 USDT |
153.7600 USDT |
141.2100 USDT |
| 2021-11-09 |
150.0000 USDT |
9,540.8940 AXS |
153.0700 USDT |
147.0700 USDT |
154.4400 USDT |
150.0000 USDT |
| 2021-11-08 |
153.3400 USDT |
12,889.5030 AXS |
160.2800 USDT |
150.6200 USDT |
160.5400 USDT |
153.3400 USDT |
| 2021-11-07 |
159.7100 USDT |
13,071.4470 AXS |
156.6900 USDT |
153.9200 USDT |
164.3100 USDT |
159.7100 USDT |
| 2021-11-06 |
156.9300 USDT |
18,570.6780 AXS |
152.6000 USDT |
148.3000 USDT |
165.7600 USDT |
156.9300 USDT |
| 2021-11-05 |
151.7000 USDT |
14,325.8090 AXS |
144.3000 USDT |
141.6800 USDT |
154.3800 USDT |
151.7000 USDT |
| 2021-11-04 |
146.5900 USDT |
23,433.9940 AXS |
142.4100 USDT |
142.4100 USDT |
163.8700 USDT |
146.5900 USDT |
| 2021-11-03 |
141.1800 USDT |
8,498.0060 AXS |
139.9800 USDT |
134.5900 USDT |
143.0000 USDT |
141.1800 USDT |
| 2021-11-02 |
140.7200 USDT |
11,568.0570 AXS |
136.4500 USDT |
135.6300 USDT |
143.9900 USDT |
140.7200 USDT |
| 2021-11-01 |
137.2200 USDT |
8,660.4800 AXS |
137.8200 USDT |
131.1200 USDT |
139.0600 USDT |
137.2200 USDT |
| 2021-10-31 |
139.6300 USDT |
21,552.8200 AXS |
145.5700 USDT |
132.5100 USDT |
150.2600 USDT |
139.6300 USDT |
| 2021-10-30 |
146.8300 USDT |
26,341.8120 AXS |
142.2700 USDT |
139.7700 USDT |
156.9900 USDT |
146.8300 USDT |
| 2021-10-29 |
142.5300 USDT |
40,518.9850 AXS |
126.3200 USDT |
125.7300 USDT |
164.1500 USDT |
142.5300 USDT |
| 2021-10-28 |
126.4700 USDT |
13,904.0680 AXS |
121.5100 USDT |
121.2200 USDT |
130.2300 USDT |
126.4700 USDT |
| 2021-10-27 |
121.7000 USDT |
10,728.7860 AXS |
128.8000 USDT |
120.1800 USDT |
132.4300 USDT |
121.7000 USDT |
| 2021-10-26 |
128.6300 USDT |
18,295.8600 AXS |
132.1700 USDT |
126.6000 USDT |
138.2600 USDT |
128.6300 USDT |
| 2021-10-25 |
132.2100 USDT |
13,359.0700 AXS |
122.5900 USDT |
122.3600 USDT |
141.4100 USDT |
132.2100 USDT |
| 2021-10-24 |
123.8000 USDT |
6,868.3060 AXS |
125.6600 USDT |
119.6500 USDT |
127.3000 USDT |
123.8000 USDT |
| 2021-10-23 |
125.5200 USDT |
7,822.0820 AXS |
130.0500 USDT |
123.3800 USDT |
133.7400 USDT |
125.5200 USDT |
| 2021-10-22 |
133.3400 USDT |
9,745.4580 AXS |
119.8800 USDT |
117.5800 USDT |
133.4000 USDT |
133.3400 USDT |
| 2021-10-21 |
120.1200 USDT |
10,217.5620 AXS |
127.4100 USDT |
115.4900 USDT |
134.0000 USDT |
120.1200 USDT |
| 2021-10-20 |
128.5600 USDT |
3,848.7810 AXS |
121.6400 USDT |
120.5000 USDT |
128.8300 USDT |
128.5600 USDT |
| 2021-10-19 |
122.2700 USDT |
2,596.8930 AXS |
122.0700 USDT |
120.1800 USDT |
123.4600 USDT |
122.2700 USDT |
| 2021-10-18 |
122.0800 USDT |
5,155.8800 AXS |
124.3500 USDT |
119.0900 USDT |
125.2800 USDT |
122.0800 USDT |
| 2021-10-17 |
124.2200 USDT |
5,739.6390 AXS |
124.1600 USDT |
121.5700 USDT |
129.4700 USDT |
124.2200 USDT |
| 2021-10-16 |
125.2000 USDT |
7,290.7560 AXS |
125.7800 USDT |
122.0000 USDT |
130.0500 USDT |
125.2000 USDT |
| 2021-10-15 |
126.3800 USDT |
17,767.1380 AXS |
135.7300 USDT |
124.5000 USDT |
146.0400 USDT |
126.3800 USDT |
| 2021-10-14 |
134.6400 USDT |
19,601.7230 AXS |
121.3800 USDT |
120.5100 USDT |
144.0000 USDT |
134.6400 USDT |
| 2021-10-13 |
121.4500 USDT |
8,379.7620 AXS |
121.3900 USDT |
117.5100 USDT |
124.8400 USDT |
121.4500 USDT |
| 2021-10-12 |
122.1100 USDT |
20,030.1560 AXS |
116.1600 USDT |
113.7900 USDT |
127.2300 USDT |
122.1100 USDT |
| 2021-10-11 |
115.4000 USDT |
9,169.7450 AXS |
115.5900 USDT |
112.0200 USDT |
121.9600 USDT |
115.4000 USDT |
| 2021-10-10 |
118.6600 USDT |
6,034.7230 AXS |
126.1400 USDT |
114.9300 USDT |
126.1800 USDT |
118.6600 USDT |