Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
73.2600 USDT |
3,754.0340 AXS |
72.0200 USDT |
71.4200 USDT |
74.2600 USDT |
73.2600 USDT |
| 2021-08-19 |
72.1500 USDT |
4,351.2630 AXS |
69.5000 USDT |
67.3200 USDT |
73.0000 USDT |
72.1500 USDT |
| 2021-08-18 |
69.6600 USDT |
7,766.0290 AXS |
72.0400 USDT |
65.6300 USDT |
74.8200 USDT |
69.6600 USDT |
| 2021-08-17 |
71.8300 USDT |
15,472.9360 AXS |
66.3700 USDT |
65.2400 USDT |
82.3600 USDT |
71.8300 USDT |
| 2021-08-16 |
66.6100 USDT |
2,866.2400 AXS |
68.0700 USDT |
65.8300 USDT |
70.7500 USDT |
66.6100 USDT |
| 2021-08-15 |
67.3500 USDT |
487.1410 AXS |
67.1300 USDT |
63.1300 USDT |
67.9700 USDT |
67.3500 USDT |
| 2021-08-14 |
67.5900 USDT |
1,305.5710 AXS |
70.1700 USDT |
65.1500 USDT |
70.5100 USDT |
67.5900 USDT |
| 2021-08-13 |
70.0200 USDT |
6,585.8630 AXS |
66.0500 USDT |
65.9000 USDT |
73.7100 USDT |
70.0200 USDT |
| 2021-08-12 |
65.7100 USDT |
1,476.6950 AXS |
68.1300 USDT |
64.6200 USDT |
69.5200 USDT |
65.7100 USDT |