Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.3200 USDT |
2,261.9910 AXS |
5.3400 USDT |
5.2600 USDT |
5.4500 USDT |
5.3200 USDT |
| 2024-08-23 |
5.3500 USDT |
1,856.0720 AXS |
4.9700 USDT |
4.9700 USDT |
5.3600 USDT |
5.3500 USDT |
| 2024-08-22 |
4.9600 USDT |
1,982.5600 AXS |
4.9200 USDT |
4.8500 USDT |
4.9900 USDT |
4.9600 USDT |
| 2024-08-21 |
4.9200 USDT |
2,009.3340 AXS |
4.7800 USDT |
4.7200 USDT |
4.9600 USDT |
4.9200 USDT |
| 2024-08-20 |
4.7800 USDT |
2,481.0330 AXS |
4.6600 USDT |
4.6400 USDT |
4.8300 USDT |
4.7800 USDT |
| 2024-08-19 |
4.6400 USDT |
2,929.8250 AXS |
4.6300 USDT |
4.5300 USDT |
4.6500 USDT |
4.6400 USDT |
| 2024-08-18 |
4.6900 USDT |
2,636.9010 AXS |
4.6500 USDT |
4.5800 USDT |
4.9000 USDT |
4.6900 USDT |
| 2024-08-17 |
4.6600 USDT |
1,639.6360 AXS |
4.6200 USDT |
4.5800 USDT |
4.6700 USDT |
4.6600 USDT |
| 2024-08-16 |
4.6600 USDT |
4,421.5500 AXS |
4.5800 USDT |
4.5200 USDT |
4.7000 USDT |
4.6600 USDT |
| 2024-08-15 |
4.5500 USDT |
5,368.1380 AXS |
4.7300 USDT |
4.5000 USDT |
4.8300 USDT |
4.5500 USDT |
| 2024-08-14 |
4.7300 USDT |
2,939.1850 AXS |
4.9000 USDT |
4.6700 USDT |
4.9000 USDT |
4.7300 USDT |
| 2024-08-13 |
4.9300 USDT |
4,142.3870 AXS |
4.7600 USDT |
4.6200 USDT |
4.9700 USDT |
4.9300 USDT |
| 2024-08-12 |
4.7300 USDT |
5,995.7600 AXS |
4.5500 USDT |
4.4900 USDT |
4.8400 USDT |
4.7300 USDT |
| 2024-08-11 |
4.5200 USDT |
3,634.8180 AXS |
4.8700 USDT |
4.5200 USDT |
4.9100 USDT |
4.5200 USDT |
| 2024-08-10 |
4.8900 USDT |
2,449.7880 AXS |
4.8000 USDT |
4.7400 USDT |
4.9300 USDT |
4.8900 USDT |
| 2024-08-09 |
4.7700 USDT |
8,123.3730 AXS |
4.8400 USDT |
4.6900 USDT |
4.8800 USDT |
4.7700 USDT |
| 2024-08-08 |
4.8800 USDT |
9,044.5590 AXS |
4.3500 USDT |
4.2800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2024-08-07 |
4.3000 USDT |
4,760.1840 AXS |
4.4700 USDT |
4.2600 USDT |
4.6300 USDT |
4.3000 USDT |
| 2024-08-06 |
4.5000 USDT |
2,178.9850 AXS |
4.3400 USDT |
4.3400 USDT |
4.6400 USDT |
4.5000 USDT |
| 2024-08-05 |
4.3900 USDT |
4,689.9610 AXS |
4.7300 USDT |
3.8800 USDT |
4.7300 USDT |
4.3900 USDT |
| 2024-08-04 |
4.8000 USDT |
1,073.4990 AXS |
5.0000 USDT |
4.5700 USDT |
5.0700 USDT |
4.8000 USDT |
| 2024-08-03 |
5.0500 USDT |
919.5980 AXS |
5.2400 USDT |
4.9100 USDT |
5.3500 USDT |
5.0500 USDT |
| 2024-08-02 |
5.2300 USDT |
1,155.9040 AXS |
5.6800 USDT |
5.1800 USDT |
5.7000 USDT |
5.2300 USDT |
| 2024-08-01 |
5.5600 USDT |
2,289.7570 AXS |
5.6400 USDT |
5.2800 USDT |
5.7200 USDT |
5.5600 USDT |
| 2024-07-31 |
5.6600 USDT |
201.0030 AXS |
5.7700 USDT |
5.6500 USDT |
5.9100 USDT |
5.6600 USDT |
| 2024-07-30 |
5.8600 USDT |
137.4470 AXS |
5.8700 USDT |
5.7700 USDT |
6.0500 USDT |
5.8600 USDT |
| 2024-07-29 |
5.8300 USDT |
476.3000 AXS |
6.0100 USDT |
5.8300 USDT |
6.1200 USDT |
5.8300 USDT |
| 2024-07-28 |
5.8900 USDT |
24.0980 AXS |
6.0800 USDT |
5.8900 USDT |
6.0800 USDT |
5.8900 USDT |
| 2024-07-27 |
6.2000 USDT |
25.5010 AXS |
6.1100 USDT |
6.0700 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-07-26 |
6.1000 USDT |
1,203.2440 AXS |
5.7300 USDT |
5.7200 USDT |
6.1000 USDT |
6.1000 USDT |
| 2024-07-25 |
5.7000 USDT |
123.0610 AXS |
5.7800 USDT |
5.4900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2024-07-24 |
5.8800 USDT |
2,226.8080 AXS |
5.9900 USDT |
5.8800 USDT |
6.1900 USDT |
5.8800 USDT |
| 2024-07-23 |
5.9800 USDT |
3,512.1920 AXS |
6.1800 USDT |
5.8800 USDT |
6.2500 USDT |
5.9800 USDT |
| 2024-07-22 |
6.0700 USDT |
3,247.5440 AXS |
6.3600 USDT |
6.0700 USDT |
6.3600 USDT |
6.0700 USDT |
| 2024-07-21 |
6.4200 USDT |
5,140.5770 AXS |
6.4200 USDT |
6.0700 USDT |
6.4800 USDT |
6.4200 USDT |
| 2024-07-20 |
6.4200 USDT |
2,580.1610 AXS |
6.2800 USDT |
6.2700 USDT |
6.4200 USDT |
6.4200 USDT |
| 2024-07-19 |
6.3000 USDT |
2,385.0060 AXS |
6.1800 USDT |
6.0100 USDT |
6.3400 USDT |
6.3000 USDT |
| 2024-07-18 |
6.0800 USDT |
7,829.4750 AXS |
6.1100 USDT |
5.9800 USDT |
6.3700 USDT |
6.0800 USDT |
| 2024-07-17 |
6.0400 USDT |
4,759.5870 AXS |
6.0500 USDT |
6.0100 USDT |
6.2000 USDT |
6.0400 USDT |
| 2024-07-16 |
6.0000 USDT |
9,365.5600 AXS |
5.9600 USDT |
5.7300 USDT |
6.0600 USDT |
6.0000 USDT |
| 2024-07-15 |
5.9300 USDT |
4,091.4320 AXS |
5.7200 USDT |
5.6900 USDT |
5.9600 USDT |
5.9300 USDT |
| 2024-07-14 |
5.7000 USDT |
1,865.0050 AXS |
5.6100 USDT |
5.5000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-07-13 |
5.6000 USDT |
748.5830 AXS |
5.5200 USDT |
5.5200 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-07-12 |
5.4700 USDT |
2,021.7190 AXS |
5.3200 USDT |
5.2200 USDT |
5.4700 USDT |
5.4700 USDT |
| 2024-07-11 |
5.3000 USDT |
1,496.5830 AXS |
5.3400 USDT |
5.3000 USDT |
5.4900 USDT |
5.3000 USDT |
| 2024-07-10 |
5.3200 USDT |
406.3950 AXS |
5.2900 USDT |
5.2700 USDT |
5.4200 USDT |
5.3200 USDT |
| 2024-07-09 |
5.3000 USDT |
517.5970 AXS |
5.2500 USDT |
5.1900 USDT |
5.3300 USDT |
5.3000 USDT |
| 2024-07-08 |
5.2100 USDT |
3,181.3550 AXS |
4.9700 USDT |
4.7900 USDT |
5.3200 USDT |
5.2100 USDT |
| 2024-07-07 |
5.0200 USDT |
1,096.9050 AXS |
5.3300 USDT |
5.0100 USDT |
5.3300 USDT |
5.0200 USDT |
| 2024-07-06 |
5.4100 USDT |
1,117.6480 AXS |
5.0000 USDT |
4.9300 USDT |
5.4100 USDT |
5.4100 USDT |