Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
4.9900 USDT |
2,859.4550 AXS |
5.0100 USDT |
4.4600 USDT |
5.0100 USDT |
4.9900 USDT |
| 2024-07-04 |
5.0600 USDT |
2,853.8490 AXS |
5.6500 USDT |
5.0600 USDT |
5.6500 USDT |
5.0600 USDT |
| 2024-07-03 |
5.7500 USDT |
758.9630 AXS |
5.8900 USDT |
5.6900 USDT |
5.9600 USDT |
5.7500 USDT |
| 2024-07-02 |
5.9800 USDT |
872.1390 AXS |
5.8900 USDT |
5.8300 USDT |
6.0300 USDT |
5.9800 USDT |
| 2024-07-01 |
5.9400 USDT |
118.7510 AXS |
6.1100 USDT |
5.9400 USDT |
6.2400 USDT |
5.9400 USDT |
| 2024-06-30 |
6.0800 USDT |
238.5580 AXS |
5.9800 USDT |
5.8900 USDT |
6.0800 USDT |
6.0800 USDT |
| 2024-06-29 |
5.9200 USDT |
1,537.8530 AXS |
6.1800 USDT |
5.8800 USDT |
6.1900 USDT |
5.9200 USDT |
| 2024-06-28 |
6.0500 USDT |
1,042.1590 AXS |
6.2800 USDT |
6.0400 USDT |
6.3600 USDT |
6.0500 USDT |
| 2024-06-27 |
6.2300 USDT |
908.5430 AXS |
6.0600 USDT |
5.9900 USDT |
6.3500 USDT |
6.2300 USDT |
| 2024-06-26 |
6.1400 USDT |
1,084.7290 AXS |
6.2700 USDT |
6.0400 USDT |
6.2700 USDT |
6.1400 USDT |
| 2024-06-25 |
6.2400 USDT |
2,694.4520 AXS |
5.9900 USDT |
5.9900 USDT |
6.3100 USDT |
6.2400 USDT |
| 2024-06-24 |
5.9600 USDT |
7,805.4430 AXS |
5.8400 USDT |
5.6500 USDT |
5.9600 USDT |
5.9600 USDT |
| 2024-06-23 |
5.9400 USDT |
738.2520 AXS |
6.1100 USDT |
5.8700 USDT |
6.1300 USDT |
5.9400 USDT |
| 2024-06-22 |
6.0800 USDT |
726.5160 AXS |
5.9500 USDT |
5.9400 USDT |
6.0800 USDT |
6.0800 USDT |
| 2024-06-21 |
6.0200 USDT |
1,542.0570 AXS |
5.9400 USDT |
5.9300 USDT |
6.1100 USDT |
6.0200 USDT |
| 2024-06-20 |
6.0100 USDT |
1,311.1830 AXS |
6.0800 USDT |
5.9400 USDT |
6.2500 USDT |
6.0100 USDT |
| 2024-06-19 |
6.0700 USDT |
1,059.1620 AXS |
5.7700 USDT |
5.7700 USDT |
6.1100 USDT |
6.0700 USDT |
| 2024-06-18 |
5.7400 USDT |
3,341.7380 AXS |
6.1900 USDT |
5.5400 USDT |
6.1900 USDT |
5.7400 USDT |
| 2024-06-17 |
6.3000 USDT |
14,716.9070 AXS |
6.7000 USDT |
6.0300 USDT |
6.7000 USDT |
6.3000 USDT |
| 2024-06-16 |
6.7600 USDT |
953.3430 AXS |
6.7300 USDT |
6.6800 USDT |
6.7700 USDT |
6.7600 USDT |
| 2024-06-15 |
6.7900 USDT |
551.9230 AXS |
6.7300 USDT |
6.7300 USDT |
6.8500 USDT |
6.7900 USDT |
| 2024-06-14 |
6.6800 USDT |
2,263.4910 AXS |
6.9300 USDT |
6.5200 USDT |
7.0800 USDT |
6.6800 USDT |
| 2024-06-13 |
6.9300 USDT |
1,309.5220 AXS |
7.1100 USDT |
6.9100 USDT |
7.1400 USDT |
6.9300 USDT |
| 2024-06-12 |
7.1700 USDT |
860.3820 AXS |
6.8600 USDT |
6.7700 USDT |
7.3000 USDT |
7.1700 USDT |
| 2024-06-11 |
6.8600 USDT |
4,871.3480 AXS |
7.1600 USDT |
6.7800 USDT |
7.2000 USDT |
6.8600 USDT |
| 2024-06-10 |
7.1900 USDT |
12,489.3870 AXS |
7.4200 USDT |
7.1200 USDT |
7.6200 USDT |
7.1900 USDT |
| 2024-06-09 |
7.4800 USDT |
747.4550 AXS |
7.4000 USDT |
7.3700 USDT |
7.5100 USDT |
7.4800 USDT |
| 2024-06-08 |
7.3900 USDT |
1,403.0070 AXS |
7.8500 USDT |
7.3400 USDT |
7.8900 USDT |
7.3900 USDT |
| 2024-06-07 |
7.8800 USDT |
3,645.6720 AXS |
8.4000 USDT |
7.3300 USDT |
8.4900 USDT |
7.8800 USDT |
| 2024-06-06 |
8.4500 USDT |
55,972.9850 AXS |
8.6700 USDT |
8.3800 USDT |
8.7000 USDT |
8.4500 USDT |
| 2024-06-05 |
8.6000 USDT |
107,519.3290 AXS |
8.2100 USDT |
8.0600 USDT |
9.1200 USDT |
8.6000 USDT |
| 2024-06-04 |
8.1200 USDT |
1,132.1200 AXS |
8.2600 USDT |
7.9800 USDT |
8.3800 USDT |
8.1200 USDT |
| 2024-06-03 |
8.2300 USDT |
9,401.7560 AXS |
7.7300 USDT |
7.5900 USDT |
8.6700 USDT |
8.2300 USDT |
| 2024-06-02 |
7.7500 USDT |
2,805.2560 AXS |
7.8900 USDT |
7.7500 USDT |
8.3200 USDT |
7.7500 USDT |
| 2024-06-01 |
7.9700 USDT |
1,399.8090 AXS |
7.4800 USDT |
7.4500 USDT |
8.2400 USDT |
7.9700 USDT |
| 2024-05-31 |
7.3800 USDT |
1,378.8010 AXS |
7.4500 USDT |
7.2500 USDT |
7.5000 USDT |
7.3800 USDT |
| 2024-05-30 |
7.4600 USDT |
1,754.5550 AXS |
7.7900 USDT |
7.4200 USDT |
7.9300 USDT |
7.4600 USDT |
| 2024-05-29 |
7.7800 USDT |
2,023.0600 AXS |
7.8700 USDT |
7.7800 USDT |
8.0400 USDT |
7.7800 USDT |
| 2024-05-28 |
7.7800 USDT |
285.4950 AXS |
7.8400 USDT |
7.5800 USDT |
7.8800 USDT |
7.7800 USDT |
| 2024-05-27 |
7.9500 USDT |
377.3670 AXS |
7.7200 USDT |
7.6800 USDT |
8.0700 USDT |
7.9500 USDT |
| 2024-05-26 |
7.7600 USDT |
583.5140 AXS |
7.9500 USDT |
7.7100 USDT |
8.0300 USDT |
7.7600 USDT |
| 2024-05-25 |
7.9700 USDT |
652.6060 AXS |
8.2200 USDT |
7.9400 USDT |
8.2200 USDT |
7.9700 USDT |
| 2024-05-24 |
8.0600 USDT |
1,243.0890 AXS |
7.7200 USDT |
7.5500 USDT |
8.0600 USDT |
8.0600 USDT |
| 2024-05-23 |
7.5000 USDT |
1,389.8620 AXS |
7.8100 USDT |
7.2600 USDT |
7.9000 USDT |
7.5000 USDT |
| 2024-05-22 |
7.6800 USDT |
358.5220 AXS |
7.7800 USDT |
7.6100 USDT |
7.9000 USDT |
7.6800 USDT |
| 2024-05-21 |
7.8700 USDT |
3,175.3170 AXS |
7.8800 USDT |
7.7800 USDT |
7.9800 USDT |
7.8700 USDT |
| 2024-05-20 |
7.8500 USDT |
4,123.8640 AXS |
7.0500 USDT |
6.9700 USDT |
7.8800 USDT |
7.8500 USDT |
| 2024-05-19 |
7.0900 USDT |
324.9540 AXS |
7.4600 USDT |
7.0900 USDT |
7.4600 USDT |
7.0900 USDT |
| 2024-05-18 |
7.4400 USDT |
190.5890 AXS |
7.5100 USDT |
7.4100 USDT |
7.5400 USDT |
7.4400 USDT |
| 2024-05-17 |
7.4800 USDT |
347.6860 AXS |
7.2000 USDT |
7.1900 USDT |
7.4800 USDT |
7.4800 USDT |