Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0009 USD |
39,278,823.0000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
88,522,629.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
210,644,126.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
174,213,871.0000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-20 |
0.0009 USD |
83,811,129.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
116,230,641.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
95,645,640.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-17 |
0.0009 USD |
83,868,001.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-16 |
0.0009 USD |
161,357,137.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
201,084,191.0000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
49,938,928.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-13 |
0.0010 USD |
22,451,573.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-12 |
0.0009 USD |
232,901,673.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-11 |
0.0010 USD |
78,465,710.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-10 |
0.0011 USD |
85,585,961.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-09 |
0.0011 USD |
184,816,316.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-08 |
0.0010 USD |
279,296,778.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-07 |
0.0010 USD |
262,470,388.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-06 |
0.0011 USD |
211,868,699.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0010 USD |
506,476,235.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-04 |
0.0011 USD |
158,768,198.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-03 |
0.0011 USD |
139,916,303.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-02 |
0.0010 USD |
335,377,211.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-01 |
0.0009 USD |
338,712,507.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
162,145,222.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-29 |
0.0011 USD |
72,851,646.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-28 |
0.0011 USD |
275,794,560.0000 KB3 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-27 |
0.0012 USD |
132,482,812.0000 KB3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
268,484,931.0000 KB3 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
285,585,727.0000 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0011 USD |
96,990,215.0000 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
364,221,784.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-22 |
0.0010 USD |
183,994,350.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-21 |
0.0011 USD |
232,962,971.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-20 |
0.0011 USD |
367,345,310.0000 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-19 |
0.0011 USD |
323,749,577.0000 KB3 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-18 |
0.0012 USD |
122,154,632.0000 KB3 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-17 |
0.0011 USD |
268,003,548.0000 KB3 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-16 |
0.0012 USD |
415,339,060.0000 KB3 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-15 |
0.0013 USD |
909,245,399.0000 KB3 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-14 |
0.0013 USD |
662,484,274.0000 KB3 |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2025-11-13 |
0.0018 USD |
123,398,417.0000 KB3 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-12 |
0.0019 USD |
73,713,827.0000 KB3 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-11 |
0.0019 USD |
73,196,452.0000 KB3 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-10 |
0.0021 USD |
61,269,747.0000 KB3 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-09 |
0.0021 USD |
110,348,538.0000 KB3 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-08 |
0.0021 USD |
177,266,466.0000 KB3 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
88,147,943.0000 KB3 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-06 |
0.0019 USD |
102,389,072.0000 KB3 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-05 |
0.0020 USD |
133,834,176.0000 KB3 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |