Crypto exchange Coinbase Pro

Market Badger DAO (BADGER) / USD

Identifier on Coinbase Pro: BADGER-USD
123...2324
Date Price Volume Open Low High Close
2025-01-21 3.8800 USD 7,140.9890 BADGER 3.9700 USD 3.8800 USD 3.9900 USD 3.8800 USD
2025-01-20 4.0500 USD 82,799.4980 BADGER 3.9800 USD 3.8700 USD 4.4000 USD 4.0500 USD
2025-01-19 3.9600 USD 45,294.8900 BADGER 4.1700 USD 3.8200 USD 4.2700 USD 3.9600 USD
2025-01-18 4.1300 USD 27,499.3130 BADGER 4.3100 USD 3.9800 USD 4.3100 USD 4.1300 USD
2025-01-17 4.3100 USD 31,783.1570 BADGER 4.1300 USD 4.1300 USD 4.3700 USD 4.3100 USD
2025-01-16 4.0900 USD 42,706.1210 BADGER 4.2000 USD 4.0700 USD 4.2300 USD 4.0900 USD
2025-01-15 4.2100 USD 30,545.9960 BADGER 4.0900 USD 4.0700 USD 4.2600 USD 4.2100 USD
2025-01-14 4.1000 USD 21,699.9540 BADGER 3.9700 USD 3.9700 USD 4.1000 USD 4.1000 USD
2025-01-13 3.9700 USD 26,767.0930 BADGER 3.9400 USD 3.5900 USD 4.0500 USD 3.9700 USD
2025-01-12 3.8500 USD 10,025.8660 BADGER 3.9800 USD 3.8500 USD 3.9900 USD 3.8500 USD
2025-01-11 3.9800 USD 17,194.4170 BADGER 4.0400 USD 3.9000 USD 4.0800 USD 3.9800 USD
2025-01-10 4.0600 USD 38,522.5790 BADGER 3.8400 USD 3.8400 USD 4.1200 USD 4.0600 USD
2025-01-09 3.8500 USD 29,427.3570 BADGER 3.9100 USD 3.6900 USD 3.9600 USD 3.8500 USD
2025-01-08 3.9100 USD 24,102.6360 BADGER 3.9500 USD 3.7500 USD 3.9800 USD 3.9100 USD
2025-01-07 3.9100 USD 40,555.5860 BADGER 4.4600 USD 3.9100 USD 4.4700 USD 3.9100 USD
2025-01-06 4.4700 USD 43,219.5540 BADGER 4.3200 USD 4.2700 USD 4.6500 USD 4.4700 USD
2025-01-05 4.3200 USD 42,645.9010 BADGER 4.3400 USD 4.1900 USD 4.5500 USD 4.3200 USD
2025-01-04 4.3500 USD 29,845.0360 BADGER 4.3600 USD 4.2600 USD 4.4200 USD 4.3500 USD
2025-01-03 4.3400 USD 26,750.4660 BADGER 4.2900 USD 4.1700 USD 4.3500 USD 4.3400 USD
2025-01-02 4.2900 USD 19,069.3280 BADGER 4.2700 USD 4.2200 USD 4.3400 USD 4.2900 USD
2025-01-01 4.2800 USD 28,671.4780 BADGER 4.1500 USD 4.1400 USD 4.3200 USD 4.2800 USD
2024-12-31 4.1500 USD 32,718.3770 BADGER 4.0800 USD 4.0200 USD 4.2900 USD 4.1500 USD
2024-12-30 4.0800 USD 18,156.7660 BADGER 4.2900 USD 4.0200 USD 4.3600 USD 4.0800 USD
2024-12-29 4.2800 USD 32,752.4200 BADGER 4.2800 USD 4.2300 USD 4.3700 USD 4.2800 USD
2024-12-28 4.3000 USD 33,783.2910 BADGER 4.2100 USD 4.1100 USD 4.3900 USD 4.3000 USD
2024-12-27 4.1900 USD 50,100.7910 BADGER 4.1800 USD 4.0800 USD 4.4000 USD 4.1900 USD
2024-12-26 4.1800 USD 54,320.2380 BADGER 4.3700 USD 4.0800 USD 4.3800 USD 4.1800 USD
2024-12-25 4.3600 USD 108,567.8140 BADGER 4.3100 USD 4.2700 USD 4.7000 USD 4.3600 USD
2024-12-24 4.3100 USD 92,904.7080 BADGER 4.2600 USD 4.1300 USD 4.4400 USD 4.3100 USD
2024-12-23 4.2900 USD 107,154.4070 BADGER 3.9400 USD 3.8100 USD 4.3300 USD 4.2900 USD
2024-12-22 3.9600 USD 260,041.9200 BADGER 3.9200 USD 3.8100 USD 4.1300 USD 3.9600 USD
2024-12-21 3.9300 USD 261,618.5690 BADGER 3.4100 USD 3.4100 USD 4.0500 USD 3.9300 USD
2024-12-20 3.4200 USD 36,008.1120 BADGER 3.0700 USD 2.7900 USD 3.4300 USD 3.4200 USD
2024-12-19 3.0900 USD 66,203.4610 BADGER 3.3600 USD 2.9600 USD 3.4200 USD 3.0900 USD
2024-12-18 3.3600 USD 47,868.2610 BADGER 3.7800 USD 3.3400 USD 3.7900 USD 3.3600 USD
2024-12-17 3.7700 USD 25,668.6780 BADGER 3.9200 USD 3.7100 USD 3.9900 USD 3.7700 USD
2024-12-16 3.9500 USD 38,011.0550 BADGER 3.9900 USD 3.7800 USD 4.0800 USD 3.9500 USD
2024-12-15 3.9900 USD 32,677.9790 BADGER 3.8900 USD 3.7700 USD 4.0300 USD 3.9900 USD
2024-12-14 3.8900 USD 173,562.5380 BADGER 3.9800 USD 3.7800 USD 4.2500 USD 3.8900 USD
2024-12-13 3.9800 USD 36,342.3030 BADGER 4.0000 USD 3.8500 USD 4.0200 USD 3.9800 USD
2024-12-12 4.0000 USD 79,147.4760 BADGER 3.9200 USD 3.8700 USD 4.1100 USD 4.0000 USD
2024-12-11 3.9400 USD 72,159.1850 BADGER 3.5500 USD 3.4000 USD 3.9600 USD 3.9400 USD
2024-12-10 3.5300 USD 87,150.7200 BADGER 3.7000 USD 3.2600 USD 3.7900 USD 3.5300 USD
2024-12-09 3.7100 USD 105,237.6460 BADGER 4.6800 USD 3.2500 USD 4.6900 USD 3.7100 USD
2024-12-08 4.6800 USD 32,748.2530 BADGER 4.6500 USD 4.5300 USD 4.7200 USD 4.6800 USD
2024-12-07 4.6400 USD 28,987.1330 BADGER 4.6600 USD 4.6100 USD 4.7500 USD 4.6400 USD
2024-12-06 4.6800 USD 75,570.3550 BADGER 4.3600 USD 4.3400 USD 4.8300 USD 4.6800 USD
2024-12-05 4.3800 USD 172,524.4260 BADGER 4.5400 USD 4.2400 USD 4.7100 USD 4.3800 USD
2024-12-04 4.5500 USD 95,261.0090 BADGER 4.3600 USD 4.2500 USD 4.7000 USD 4.5500 USD
2024-12-03 4.3600 USD 102,348.6860 BADGER 4.0500 USD 3.8700 USD 4.4100 USD 4.3600 USD
123...2324