Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.8600 USD |
45,388.3560 BADGER |
0.8900 USD |
0.8500 USD |
0.8900 USD |
0.8600 USD |
| 2025-04-12 |
0.8800 USD |
322,851.3710 BADGER |
0.8500 USD |
0.8200 USD |
0.9100 USD |
0.8800 USD |
| 2025-04-11 |
0.8800 USD |
368,511.2220 BADGER |
0.8500 USD |
0.8400 USD |
0.9300 USD |
0.8800 USD |
| 2025-04-10 |
0.8600 USD |
243,480.4780 BADGER |
0.8900 USD |
0.8600 USD |
0.9400 USD |
0.8600 USD |
| 2025-04-09 |
0.9100 USD |
982,589.7700 BADGER |
0.8400 USD |
0.8000 USD |
0.9800 USD |
0.9100 USD |
| 2025-04-08 |
0.7900 USD |
1,443,876.3140 BADGER |
1.1300 USD |
0.7600 USD |
1.1600 USD |
0.7900 USD |
| 2025-04-07 |
1.1300 USD |
495,009.8950 BADGER |
1.0300 USD |
1.0000 USD |
1.1600 USD |
1.1300 USD |
| 2025-04-06 |
1.0300 USD |
164,643.8660 BADGER |
1.2400 USD |
1.0200 USD |
1.2500 USD |
1.0300 USD |
| 2025-04-05 |
1.2300 USD |
54,705.1730 BADGER |
1.2400 USD |
1.2000 USD |
1.2600 USD |
1.2300 USD |
| 2025-04-04 |
1.2500 USD |
175,626.2260 BADGER |
1.2100 USD |
1.1800 USD |
1.2800 USD |
1.2500 USD |
| 2025-04-03 |
1.2100 USD |
170,114.6210 BADGER |
1.1800 USD |
1.1600 USD |
1.2400 USD |
1.2100 USD |
| 2025-04-02 |
1.1800 USD |
417,259.3740 BADGER |
1.3600 USD |
1.1800 USD |
1.3700 USD |
1.1800 USD |
| 2025-04-01 |
1.3800 USD |
85,646.7420 BADGER |
1.4200 USD |
1.3800 USD |
1.4700 USD |
1.3800 USD |
| 2025-03-31 |
1.4300 USD |
56,848.8270 BADGER |
1.4200 USD |
1.3900 USD |
1.4400 USD |
1.4300 USD |
| 2025-03-30 |
1.4200 USD |
159,731.0230 BADGER |
1.4100 USD |
1.4100 USD |
1.4600 USD |
1.4200 USD |
| 2025-03-29 |
1.4000 USD |
112,715.8690 BADGER |
1.5200 USD |
1.3700 USD |
1.5200 USD |
1.4000 USD |
| 2025-03-28 |
1.5100 USD |
87,006.5120 BADGER |
1.5900 USD |
1.5000 USD |
1.6000 USD |
1.5100 USD |
| 2025-03-27 |
1.6000 USD |
123,209.2060 BADGER |
1.6600 USD |
1.5700 USD |
1.6800 USD |
1.6000 USD |
| 2025-03-26 |
1.6600 USD |
80,527.4070 BADGER |
1.7100 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2025-03-25 |
1.7300 USD |
46,803.6440 BADGER |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |
| 2025-03-24 |
1.7300 USD |
35,114.4850 BADGER |
1.7100 USD |
1.6900 USD |
1.7400 USD |
1.7300 USD |
| 2025-03-23 |
1.7000 USD |
49,732.9500 BADGER |
1.6800 USD |
1.6700 USD |
1.7100 USD |
1.7000 USD |
| 2025-03-22 |
1.6900 USD |
58,891.6330 BADGER |
1.7000 USD |
1.6600 USD |
1.7100 USD |
1.6900 USD |
| 2025-03-21 |
1.7000 USD |
158,862.7400 BADGER |
1.7000 USD |
1.6600 USD |
1.7300 USD |
1.7000 USD |
| 2025-03-20 |
1.7000 USD |
67,682.5940 BADGER |
1.7500 USD |
1.6600 USD |
1.7500 USD |
1.7000 USD |
| 2025-03-19 |
1.7400 USD |
101,957.5140 BADGER |
1.7200 USD |
1.7000 USD |
1.7700 USD |
1.7400 USD |
| 2025-03-18 |
1.6700 USD |
128,395.9920 BADGER |
1.8100 USD |
1.6400 USD |
1.8200 USD |
1.6700 USD |
| 2025-03-17 |
1.8200 USD |
96,186.3860 BADGER |
1.7800 USD |
1.7800 USD |
1.8800 USD |
1.8200 USD |
| 2025-03-16 |
1.7700 USD |
86,009.5660 BADGER |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.7700 USD |
| 2025-03-15 |
1.8500 USD |
75,168.2330 BADGER |
1.8200 USD |
1.8100 USD |
1.8700 USD |
1.8500 USD |
| 2025-03-14 |
1.8400 USD |
97,943.8670 BADGER |
1.8100 USD |
1.8000 USD |
1.8900 USD |
1.8400 USD |
| 2025-03-13 |
1.7500 USD |
128,439.6090 BADGER |
1.8900 USD |
1.7300 USD |
1.9200 USD |
1.7500 USD |
| 2025-03-12 |
1.8900 USD |
216,807.4620 BADGER |
1.9000 USD |
1.7400 USD |
1.9200 USD |
1.8900 USD |
| 2025-03-11 |
1.9000 USD |
508,210.7440 BADGER |
2.0800 USD |
1.7900 USD |
2.0800 USD |
1.9000 USD |
| 2025-03-10 |
2.1100 USD |
629,405.1230 BADGER |
2.4800 USD |
2.0300 USD |
2.5300 USD |
2.1100 USD |
| 2025-03-09 |
2.8700 USD |
18,837.5570 BADGER |
3.0800 USD |
2.8600 USD |
3.0900 USD |
2.8700 USD |
| 2025-03-08 |
3.0700 USD |
21,932.5910 BADGER |
2.9900 USD |
2.9500 USD |
3.1000 USD |
3.0700 USD |
| 2025-03-07 |
2.9800 USD |
64,488.1980 BADGER |
2.9400 USD |
2.8000 USD |
3.1100 USD |
2.9800 USD |
| 2025-03-06 |
2.9200 USD |
52,441.7110 BADGER |
3.1000 USD |
2.8800 USD |
3.1100 USD |
2.9200 USD |
| 2025-03-05 |
3.1800 USD |
17,603.5170 BADGER |
3.1400 USD |
3.1400 USD |
3.2600 USD |
3.1800 USD |
| 2025-03-04 |
3.2200 USD |
122,965.8120 BADGER |
3.3800 USD |
2.9100 USD |
3.3800 USD |
3.2200 USD |
| 2025-03-03 |
3.3500 USD |
151,660.3300 BADGER |
3.6600 USD |
3.3300 USD |
3.9000 USD |
3.3500 USD |
| 2025-03-02 |
3.6600 USD |
44,913.5150 BADGER |
3.2800 USD |
3.2400 USD |
3.7900 USD |
3.6600 USD |
| 2025-03-01 |
3.3000 USD |
20,683.8810 BADGER |
3.2900 USD |
3.2400 USD |
3.4200 USD |
3.3000 USD |
| 2025-02-28 |
3.2900 USD |
22,554.1940 BADGER |
3.3600 USD |
3.0500 USD |
3.3600 USD |
3.2900 USD |
| 2025-02-27 |
3.3200 USD |
9,438.8550 BADGER |
3.2400 USD |
3.2400 USD |
3.3600 USD |
3.3200 USD |
| 2025-02-26 |
3.2700 USD |
29,142.8020 BADGER |
3.2300 USD |
3.1600 USD |
3.4200 USD |
3.2700 USD |
| 2025-02-25 |
3.2500 USD |
30,147.5630 BADGER |
3.3900 USD |
3.1400 USD |
3.4300 USD |
3.2500 USD |
| 2025-02-24 |
3.3900 USD |
28,172.5320 BADGER |
3.7900 USD |
3.3700 USD |
3.7900 USD |
3.3900 USD |
| 2025-02-23 |
3.7400 USD |
11,799.7170 BADGER |
3.7200 USD |
3.6500 USD |
3.7800 USD |
3.7400 USD |