Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3.9000 USD |
22,340.4700 BADGER |
3.9700 USD |
3.8400 USD |
3.9900 USD |
3.9000 USD |
| 2025-01-20 |
4.0500 USD |
82,799.4980 BADGER |
3.9800 USD |
3.8700 USD |
4.4000 USD |
4.0500 USD |
| 2025-01-19 |
3.9600 USD |
45,294.8900 BADGER |
4.1700 USD |
3.8200 USD |
4.2700 USD |
3.9600 USD |
| 2025-01-18 |
4.1300 USD |
27,499.3130 BADGER |
4.3100 USD |
3.9800 USD |
4.3100 USD |
4.1300 USD |
| 2025-01-17 |
4.3100 USD |
31,783.1570 BADGER |
4.1300 USD |
4.1300 USD |
4.3700 USD |
4.3100 USD |
| 2025-01-16 |
4.0900 USD |
42,706.1210 BADGER |
4.2000 USD |
4.0700 USD |
4.2300 USD |
4.0900 USD |
| 2025-01-15 |
4.2100 USD |
30,545.9960 BADGER |
4.0900 USD |
4.0700 USD |
4.2600 USD |
4.2100 USD |
| 2025-01-14 |
4.1000 USD |
21,699.9540 BADGER |
3.9700 USD |
3.9700 USD |
4.1000 USD |
4.1000 USD |
| 2025-01-13 |
3.9700 USD |
26,767.0930 BADGER |
3.9400 USD |
3.5900 USD |
4.0500 USD |
3.9700 USD |
| 2025-01-12 |
3.8500 USD |
10,025.8660 BADGER |
3.9800 USD |
3.8500 USD |
3.9900 USD |
3.8500 USD |
| 2025-01-11 |
3.9800 USD |
17,194.4170 BADGER |
4.0400 USD |
3.9000 USD |
4.0800 USD |
3.9800 USD |
| 2025-01-10 |
4.0600 USD |
38,522.5790 BADGER |
3.8400 USD |
3.8400 USD |
4.1200 USD |
4.0600 USD |
| 2025-01-09 |
3.8500 USD |
29,427.3570 BADGER |
3.9100 USD |
3.6900 USD |
3.9600 USD |
3.8500 USD |
| 2025-01-08 |
3.9100 USD |
24,102.6360 BADGER |
3.9500 USD |
3.7500 USD |
3.9800 USD |
3.9100 USD |
| 2025-01-07 |
3.9100 USD |
40,555.5860 BADGER |
4.4600 USD |
3.9100 USD |
4.4700 USD |
3.9100 USD |
| 2025-01-06 |
4.4700 USD |
43,219.5540 BADGER |
4.3200 USD |
4.2700 USD |
4.6500 USD |
4.4700 USD |
| 2025-01-05 |
4.3200 USD |
42,645.9010 BADGER |
4.3400 USD |
4.1900 USD |
4.5500 USD |
4.3200 USD |
| 2025-01-04 |
4.3500 USD |
29,845.0360 BADGER |
4.3600 USD |
4.2600 USD |
4.4200 USD |
4.3500 USD |
| 2025-01-03 |
4.3400 USD |
26,750.4660 BADGER |
4.2900 USD |
4.1700 USD |
4.3500 USD |
4.3400 USD |
| 2025-01-02 |
4.2900 USD |
19,069.3280 BADGER |
4.2700 USD |
4.2200 USD |
4.3400 USD |
4.2900 USD |
| 2025-01-01 |
4.2800 USD |
28,671.4780 BADGER |
4.1500 USD |
4.1400 USD |
4.3200 USD |
4.2800 USD |
| 2024-12-31 |
4.1500 USD |
32,718.3770 BADGER |
4.0800 USD |
4.0200 USD |
4.2900 USD |
4.1500 USD |
| 2024-12-30 |
4.0800 USD |
18,156.7660 BADGER |
4.2900 USD |
4.0200 USD |
4.3600 USD |
4.0800 USD |
| 2024-12-29 |
4.2800 USD |
32,752.4200 BADGER |
4.2800 USD |
4.2300 USD |
4.3700 USD |
4.2800 USD |
| 2024-12-28 |
4.3000 USD |
33,783.2910 BADGER |
4.2100 USD |
4.1100 USD |
4.3900 USD |
4.3000 USD |
| 2024-12-27 |
4.1900 USD |
50,100.7910 BADGER |
4.1800 USD |
4.0800 USD |
4.4000 USD |
4.1900 USD |
| 2024-12-26 |
4.1800 USD |
54,320.2380 BADGER |
4.3700 USD |
4.0800 USD |
4.3800 USD |
4.1800 USD |
| 2024-12-25 |
4.3600 USD |
108,567.8140 BADGER |
4.3100 USD |
4.2700 USD |
4.7000 USD |
4.3600 USD |
| 2024-12-24 |
4.3100 USD |
92,904.7080 BADGER |
4.2600 USD |
4.1300 USD |
4.4400 USD |
4.3100 USD |
| 2024-12-23 |
4.2900 USD |
107,154.4070 BADGER |
3.9400 USD |
3.8100 USD |
4.3300 USD |
4.2900 USD |
| 2024-12-22 |
3.9600 USD |
260,041.9200 BADGER |
3.9200 USD |
3.8100 USD |
4.1300 USD |
3.9600 USD |
| 2024-12-21 |
3.9300 USD |
261,618.5690 BADGER |
3.4100 USD |
3.4100 USD |
4.0500 USD |
3.9300 USD |
| 2024-12-20 |
3.4200 USD |
36,008.1120 BADGER |
3.0700 USD |
2.7900 USD |
3.4300 USD |
3.4200 USD |
| 2024-12-19 |
3.0900 USD |
66,203.4610 BADGER |
3.3600 USD |
2.9600 USD |
3.4200 USD |
3.0900 USD |
| 2024-12-18 |
3.3600 USD |
47,868.2610 BADGER |
3.7800 USD |
3.3400 USD |
3.7900 USD |
3.3600 USD |
| 2024-12-17 |
3.7700 USD |
25,668.6780 BADGER |
3.9200 USD |
3.7100 USD |
3.9900 USD |
3.7700 USD |
| 2024-12-16 |
3.9500 USD |
38,011.0550 BADGER |
3.9900 USD |
3.7800 USD |
4.0800 USD |
3.9500 USD |
| 2024-12-15 |
3.9900 USD |
32,677.9790 BADGER |
3.8900 USD |
3.7700 USD |
4.0300 USD |
3.9900 USD |
| 2024-12-14 |
3.8900 USD |
173,562.5380 BADGER |
3.9800 USD |
3.7800 USD |
4.2500 USD |
3.8900 USD |
| 2024-12-13 |
3.9800 USD |
36,342.3030 BADGER |
4.0000 USD |
3.8500 USD |
4.0200 USD |
3.9800 USD |
| 2024-12-12 |
4.0000 USD |
79,147.4760 BADGER |
3.9200 USD |
3.8700 USD |
4.1100 USD |
4.0000 USD |
| 2024-12-11 |
3.9400 USD |
72,159.1850 BADGER |
3.5500 USD |
3.4000 USD |
3.9600 USD |
3.9400 USD |
| 2024-12-10 |
3.5300 USD |
87,150.7200 BADGER |
3.7000 USD |
3.2600 USD |
3.7900 USD |
3.5300 USD |
| 2024-12-09 |
3.7100 USD |
105,237.6460 BADGER |
4.6800 USD |
3.2500 USD |
4.6900 USD |
3.7100 USD |
| 2024-12-08 |
4.6800 USD |
32,748.2530 BADGER |
4.6500 USD |
4.5300 USD |
4.7200 USD |
4.6800 USD |
| 2024-12-07 |
4.6400 USD |
28,987.1330 BADGER |
4.6600 USD |
4.6100 USD |
4.7500 USD |
4.6400 USD |
| 2024-12-06 |
4.6800 USD |
75,570.3550 BADGER |
4.3600 USD |
4.3400 USD |
4.8300 USD |
4.6800 USD |
| 2024-12-05 |
4.3800 USD |
172,524.4260 BADGER |
4.5400 USD |
4.2400 USD |
4.7100 USD |
4.3800 USD |
| 2024-12-04 |
4.5500 USD |
95,261.0090 BADGER |
4.3600 USD |
4.2500 USD |
4.7000 USD |
4.5500 USD |
| 2024-12-03 |
4.3600 USD |
102,348.6860 BADGER |
4.0500 USD |
3.8700 USD |
4.4100 USD |
4.3600 USD |