Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.1200 USD |
3,544.8040 BADGER |
2.1300 USD |
2.1200 USD |
2.1700 USD |
2.1200 USD |
| 2023-07-21 |
2.1300 USD |
1,390.7900 BADGER |
2.1400 USD |
2.1200 USD |
2.1600 USD |
2.1300 USD |
| 2023-07-20 |
2.1300 USD |
5,537.3430 BADGER |
2.1500 USD |
2.1100 USD |
2.1900 USD |
2.1300 USD |
| 2023-07-19 |
2.1500 USD |
2,902.9750 BADGER |
2.1100 USD |
2.1000 USD |
2.1700 USD |
2.1500 USD |
| 2023-07-18 |
2.1200 USD |
2,670.2540 BADGER |
2.1600 USD |
2.0900 USD |
2.1800 USD |
2.1200 USD |
| 2023-07-17 |
2.1600 USD |
3,156.0960 BADGER |
2.1600 USD |
2.1000 USD |
2.2000 USD |
2.1600 USD |
| 2023-07-16 |
2.1700 USD |
2,968.0000 BADGER |
2.1800 USD |
2.1500 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-15 |
2.1700 USD |
3,191.2150 BADGER |
2.1700 USD |
2.1600 USD |
2.2400 USD |
2.1700 USD |
| 2023-07-14 |
2.1700 USD |
9,515.9380 BADGER |
2.2600 USD |
2.1400 USD |
2.3000 USD |
2.1700 USD |
| 2023-07-13 |
2.2500 USD |
5,158.2920 BADGER |
2.1400 USD |
2.1200 USD |
2.2900 USD |
2.2500 USD |
| 2023-07-12 |
2.1300 USD |
3,026.2290 BADGER |
2.1400 USD |
2.1100 USD |
2.1800 USD |
2.1300 USD |
| 2023-07-11 |
2.1400 USD |
5,769.6480 BADGER |
2.1600 USD |
2.1100 USD |
2.1900 USD |
2.1400 USD |
| 2023-07-10 |
2.1500 USD |
4,847.1100 BADGER |
2.1700 USD |
2.1200 USD |
2.2100 USD |
2.1500 USD |
| 2023-07-09 |
2.1700 USD |
3,019.1980 BADGER |
2.1800 USD |
2.1400 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-08 |
2.1700 USD |
2,076.4220 BADGER |
2.1500 USD |
2.1400 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-07 |
2.1400 USD |
3,084.3380 BADGER |
2.1100 USD |
2.1100 USD |
2.1600 USD |
2.1400 USD |
| 2023-07-06 |
2.1500 USD |
3,844.8750 BADGER |
2.2100 USD |
2.1400 USD |
2.2500 USD |
2.1500 USD |
| 2023-07-05 |
2.2100 USD |
5,768.4790 BADGER |
2.2500 USD |
2.1700 USD |
2.2900 USD |
2.2100 USD |
| 2023-07-04 |
2.2600 USD |
13,200.2140 BADGER |
2.2600 USD |
2.2200 USD |
2.2900 USD |
2.2600 USD |
| 2023-07-03 |
2.2500 USD |
25,743.5750 BADGER |
2.2100 USD |
2.2100 USD |
2.2700 USD |
2.2500 USD |
| 2023-07-02 |
2.2300 USD |
4,117.0740 BADGER |
2.2400 USD |
2.1700 USD |
2.2400 USD |
2.2300 USD |
| 2023-07-01 |
2.2300 USD |
7,095.4430 BADGER |
2.2400 USD |
2.2000 USD |
2.2400 USD |
2.2300 USD |
| 2023-06-30 |
2.2400 USD |
18,201.8030 BADGER |
2.1700 USD |
2.0800 USD |
2.2700 USD |
2.2400 USD |
| 2023-06-29 |
2.1700 USD |
21,889.7360 BADGER |
2.1600 USD |
2.1500 USD |
2.2300 USD |
2.1700 USD |
| 2023-06-28 |
2.1700 USD |
9,643.4610 BADGER |
2.2600 USD |
2.1100 USD |
2.2600 USD |
2.1700 USD |
| 2023-06-27 |
2.2700 USD |
2,666.0500 BADGER |
2.2400 USD |
2.2400 USD |
2.2800 USD |
2.2700 USD |
| 2023-06-26 |
2.2300 USD |
6,462.2940 BADGER |
2.2600 USD |
2.2100 USD |
2.3300 USD |
2.2300 USD |
| 2023-06-25 |
2.2700 USD |
65,666.9280 BADGER |
2.2500 USD |
2.2400 USD |
2.3700 USD |
2.2700 USD |
| 2023-06-24 |
2.2300 USD |
2,720.2000 BADGER |
2.2800 USD |
2.2100 USD |
2.3000 USD |
2.2300 USD |
| 2023-06-23 |
2.2600 USD |
3,965.9070 BADGER |
2.2500 USD |
2.2200 USD |
2.3400 USD |
2.2600 USD |
| 2023-06-22 |
2.2500 USD |
7,947.2490 BADGER |
2.2500 USD |
2.2100 USD |
2.3700 USD |
2.2500 USD |
| 2023-06-21 |
2.2400 USD |
9,646.0620 BADGER |
2.1500 USD |
2.1500 USD |
2.2800 USD |
2.2400 USD |
| 2023-06-20 |
2.1600 USD |
6,814.2520 BADGER |
2.0800 USD |
2.0500 USD |
2.2000 USD |
2.1600 USD |
| 2023-06-19 |
2.0600 USD |
4,307.8380 BADGER |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.0600 USD |
| 2023-06-18 |
2.0500 USD |
1,658.5100 BADGER |
2.0400 USD |
2.0200 USD |
2.0800 USD |
2.0500 USD |
| 2023-06-17 |
2.0400 USD |
1,967.2240 BADGER |
2.0200 USD |
2.0100 USD |
2.0800 USD |
2.0400 USD |
| 2023-06-16 |
2.0100 USD |
6,471.4670 BADGER |
1.9600 USD |
1.9400 USD |
2.0800 USD |
2.0100 USD |
| 2023-06-15 |
1.9700 USD |
2,595.1700 BADGER |
1.9600 USD |
1.9000 USD |
1.9800 USD |
1.9700 USD |
| 2023-06-14 |
1.9500 USD |
3,038.6230 BADGER |
2.0300 USD |
1.9200 USD |
2.0600 USD |
1.9500 USD |
| 2023-06-13 |
2.0300 USD |
3,619.6860 BADGER |
2.0400 USD |
1.9900 USD |
2.0700 USD |
2.0300 USD |
| 2023-06-12 |
2.0500 USD |
3,614.6290 BADGER |
2.0700 USD |
2.0100 USD |
2.0800 USD |
2.0500 USD |
| 2023-06-11 |
2.0700 USD |
4,355.9070 BADGER |
2.0200 USD |
2.0100 USD |
2.0800 USD |
2.0700 USD |
| 2023-06-10 |
2.0400 USD |
21,789.1950 BADGER |
2.2100 USD |
1.8900 USD |
2.2200 USD |
2.0400 USD |
| 2023-06-09 |
2.2000 USD |
1,591.9540 BADGER |
2.2400 USD |
2.2000 USD |
2.2800 USD |
2.2000 USD |
| 2023-06-08 |
2.2400 USD |
4,302.6680 BADGER |
2.2200 USD |
2.2000 USD |
2.2600 USD |
2.2400 USD |
| 2023-06-07 |
2.2200 USD |
12,310.2280 BADGER |
2.3300 USD |
2.2000 USD |
2.3500 USD |
2.2200 USD |
| 2023-06-06 |
2.3400 USD |
4,600.9540 BADGER |
2.2500 USD |
2.2000 USD |
2.3600 USD |
2.3400 USD |
| 2023-06-05 |
2.2700 USD |
7,320.4800 BADGER |
2.4000 USD |
2.2100 USD |
2.4100 USD |
2.2700 USD |
| 2023-06-04 |
2.4400 USD |
1,138.8620 BADGER |
2.4300 USD |
2.4200 USD |
2.4700 USD |
2.4400 USD |
| 2023-06-03 |
2.4300 USD |
3,339.2880 BADGER |
2.4300 USD |
2.3900 USD |
2.4600 USD |
2.4300 USD |