Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.4400 USD |
3,944.8620 BADGER |
2.3900 USD |
2.3700 USD |
2.4500 USD |
2.4400 USD |
| 2023-06-01 |
2.4000 USD |
4,095.4750 BADGER |
2.4200 USD |
2.3800 USD |
2.4500 USD |
2.4000 USD |
| 2023-05-31 |
2.4100 USD |
17,229.7210 BADGER |
2.5000 USD |
2.3700 USD |
2.5100 USD |
2.4100 USD |
| 2023-05-30 |
2.5000 USD |
4,940.8060 BADGER |
2.4800 USD |
2.4400 USD |
2.5200 USD |
2.5000 USD |
| 2023-05-29 |
2.4800 USD |
2,547.8000 BADGER |
2.5300 USD |
2.4700 USD |
2.5400 USD |
2.4800 USD |
| 2023-05-28 |
2.5400 USD |
1,929.6010 BADGER |
2.4400 USD |
2.4400 USD |
2.5400 USD |
2.5400 USD |
| 2023-05-27 |
2.4500 USD |
3,211.6400 BADGER |
2.4400 USD |
2.4100 USD |
2.4700 USD |
2.4500 USD |
| 2023-05-26 |
2.4400 USD |
1,796.7030 BADGER |
2.4000 USD |
2.3900 USD |
2.4500 USD |
2.4400 USD |
| 2023-05-25 |
2.4000 USD |
1,200.9010 BADGER |
2.4100 USD |
2.3600 USD |
2.4300 USD |
2.4000 USD |
| 2023-05-24 |
2.4000 USD |
5,104.5450 BADGER |
2.5200 USD |
2.3900 USD |
2.5300 USD |
2.4000 USD |
| 2023-05-23 |
2.5100 USD |
2,603.8860 BADGER |
2.4900 USD |
2.4700 USD |
2.5700 USD |
2.5100 USD |
| 2023-05-22 |
2.4700 USD |
2,281.0370 BADGER |
2.4900 USD |
2.4500 USD |
2.5000 USD |
2.4700 USD |
| 2023-05-21 |
2.5000 USD |
888.7780 BADGER |
2.5400 USD |
2.4800 USD |
2.5600 USD |
2.5000 USD |
| 2023-05-20 |
2.5500 USD |
4,348.4190 BADGER |
2.5500 USD |
2.5100 USD |
2.5700 USD |
2.5500 USD |
| 2023-05-19 |
2.5600 USD |
3,615.8630 BADGER |
2.5400 USD |
2.5100 USD |
2.6000 USD |
2.5600 USD |
| 2023-05-18 |
2.5600 USD |
2,425.5040 BADGER |
2.5800 USD |
2.4700 USD |
2.5900 USD |
2.5600 USD |
| 2023-05-17 |
2.5900 USD |
3,190.5170 BADGER |
2.5600 USD |
2.4800 USD |
2.6100 USD |
2.5900 USD |
| 2023-05-16 |
2.5500 USD |
1,811.7530 BADGER |
2.5500 USD |
2.5100 USD |
2.5800 USD |
2.5500 USD |
| 2023-05-15 |
2.5700 USD |
4,993.8500 BADGER |
2.5400 USD |
2.5000 USD |
2.6000 USD |
2.5700 USD |
| 2023-05-14 |
2.5400 USD |
1,760.0770 BADGER |
2.5500 USD |
2.5100 USD |
2.6000 USD |
2.5400 USD |
| 2023-05-13 |
2.5600 USD |
4,544.1230 BADGER |
2.5700 USD |
2.5100 USD |
2.5800 USD |
2.5600 USD |
| 2023-05-12 |
2.5700 USD |
3,642.1160 BADGER |
2.5500 USD |
2.4600 USD |
2.5800 USD |
2.5700 USD |
| 2023-05-11 |
2.5300 USD |
8,575.7900 BADGER |
2.6700 USD |
2.5000 USD |
2.6900 USD |
2.5300 USD |
| 2023-05-10 |
2.6900 USD |
24,055.0160 BADGER |
2.7100 USD |
2.6000 USD |
2.7900 USD |
2.6900 USD |
| 2023-05-09 |
2.7100 USD |
8,304.6860 BADGER |
2.7300 USD |
2.6900 USD |
2.7800 USD |
2.7100 USD |
| 2023-05-08 |
2.7600 USD |
21,738.3270 BADGER |
2.9300 USD |
2.6600 USD |
3.0400 USD |
2.7600 USD |
| 2023-05-07 |
2.9600 USD |
21,887.7680 BADGER |
2.9000 USD |
2.7900 USD |
3.0500 USD |
2.9600 USD |
| 2023-05-06 |
2.9100 USD |
72,435.7840 BADGER |
3.2600 USD |
2.9000 USD |
3.3400 USD |
2.9100 USD |
| 2023-05-05 |
3.2100 USD |
97,745.6080 BADGER |
2.7400 USD |
2.7100 USD |
3.3700 USD |
3.2100 USD |
| 2023-05-04 |
2.7300 USD |
9,478.2520 BADGER |
2.8600 USD |
2.7300 USD |
2.8600 USD |
2.7300 USD |
| 2023-05-03 |
2.8600 USD |
7,027.8350 BADGER |
2.7700 USD |
2.6900 USD |
2.8900 USD |
2.8600 USD |
| 2023-05-02 |
2.7800 USD |
8,433.9330 BADGER |
2.6300 USD |
2.6300 USD |
2.8400 USD |
2.7800 USD |
| 2023-05-01 |
2.6500 USD |
6,720.0600 BADGER |
2.7500 USD |
2.6200 USD |
2.7700 USD |
2.6500 USD |
| 2023-04-30 |
2.7600 USD |
5,923.7430 BADGER |
2.8100 USD |
2.7500 USD |
2.8600 USD |
2.7600 USD |
| 2023-04-29 |
2.8200 USD |
4,518.2190 BADGER |
2.7900 USD |
2.7800 USD |
2.8500 USD |
2.8200 USD |
| 2023-04-28 |
2.7800 USD |
2,561.0770 BADGER |
2.8100 USD |
2.7600 USD |
2.8500 USD |
2.7800 USD |
| 2023-04-27 |
2.8100 USD |
5,719.2630 BADGER |
2.7000 USD |
2.7000 USD |
2.8800 USD |
2.8100 USD |
| 2023-04-26 |
2.6900 USD |
7,089.6830 BADGER |
2.7500 USD |
2.5900 USD |
2.8700 USD |
2.6900 USD |
| 2023-04-25 |
2.7600 USD |
2,273.1630 BADGER |
2.7000 USD |
2.6300 USD |
2.7600 USD |
2.7600 USD |
| 2023-04-24 |
2.7100 USD |
2,887.9130 BADGER |
2.7000 USD |
2.6400 USD |
2.7600 USD |
2.7100 USD |
| 2023-04-23 |
2.7100 USD |
3,582.3450 BADGER |
2.8100 USD |
2.6600 USD |
2.8100 USD |
2.7100 USD |
| 2023-04-22 |
2.7900 USD |
3,793.7760 BADGER |
2.7100 USD |
2.6900 USD |
2.8100 USD |
2.7900 USD |
| 2023-04-21 |
2.7100 USD |
6,925.4160 BADGER |
2.8900 USD |
2.6600 USD |
2.9300 USD |
2.7100 USD |
| 2023-04-20 |
2.8900 USD |
4,156.1140 BADGER |
2.9500 USD |
2.8600 USD |
3.0100 USD |
2.8900 USD |
| 2023-04-19 |
2.9800 USD |
6,758.3830 BADGER |
3.2000 USD |
2.9700 USD |
3.2300 USD |
2.9800 USD |
| 2023-04-18 |
3.2100 USD |
24,414.1940 BADGER |
3.0200 USD |
2.9800 USD |
3.2900 USD |
3.2100 USD |
| 2023-04-17 |
3.0300 USD |
7,722.4350 BADGER |
3.1200 USD |
2.9900 USD |
3.1200 USD |
3.0300 USD |
| 2023-04-16 |
3.1400 USD |
23,014.5740 BADGER |
2.9600 USD |
2.9500 USD |
3.1800 USD |
3.1400 USD |
| 2023-04-15 |
2.9800 USD |
3,222.5490 BADGER |
3.0100 USD |
2.9500 USD |
3.0200 USD |
2.9800 USD |
| 2023-04-14 |
3.0100 USD |
15,029.4890 BADGER |
2.9300 USD |
2.9300 USD |
3.1300 USD |
3.0100 USD |