Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.9200 USD |
9,226.0020 BADGER |
2.8500 USD |
2.8300 USD |
2.9600 USD |
2.9200 USD |
| 2023-04-12 |
2.8400 USD |
5,066.8120 BADGER |
2.8600 USD |
2.7600 USD |
2.8600 USD |
2.8400 USD |
| 2023-04-11 |
2.8400 USD |
15,359.5550 BADGER |
2.8900 USD |
2.8400 USD |
2.9500 USD |
2.8400 USD |
| 2023-04-10 |
2.8900 USD |
5,645.5950 BADGER |
2.9100 USD |
2.8100 USD |
2.9300 USD |
2.8900 USD |
| 2023-04-09 |
2.9100 USD |
38,413.3370 BADGER |
2.8200 USD |
2.7600 USD |
3.0600 USD |
2.9100 USD |
| 2023-04-08 |
2.8200 USD |
20,732.8580 BADGER |
2.6500 USD |
2.6300 USD |
2.8500 USD |
2.8200 USD |
| 2023-04-07 |
2.6600 USD |
7,996.0870 BADGER |
2.6400 USD |
2.5900 USD |
2.6600 USD |
2.6600 USD |
| 2023-04-06 |
2.6400 USD |
3,697.8180 BADGER |
2.7100 USD |
2.6400 USD |
2.7300 USD |
2.6400 USD |
| 2023-04-05 |
2.7200 USD |
7,003.1100 BADGER |
2.7400 USD |
2.6800 USD |
2.8000 USD |
2.7200 USD |
| 2023-04-04 |
2.7400 USD |
8,842.1450 BADGER |
2.6900 USD |
2.6600 USD |
2.7900 USD |
2.7400 USD |
| 2023-04-03 |
2.7000 USD |
7,306.8420 BADGER |
2.7600 USD |
2.6500 USD |
2.8000 USD |
2.7000 USD |
| 2023-04-02 |
2.7500 USD |
10,137.6100 BADGER |
2.8500 USD |
2.7200 USD |
2.8600 USD |
2.7500 USD |
| 2023-04-01 |
2.8500 USD |
18,099.7160 BADGER |
2.8100 USD |
2.7800 USD |
2.9200 USD |
2.8500 USD |
| 2023-03-31 |
2.8000 USD |
3,768.6730 BADGER |
2.7900 USD |
2.7500 USD |
2.8300 USD |
2.8000 USD |
| 2023-03-30 |
2.7800 USD |
9,514.3730 BADGER |
2.8500 USD |
2.7500 USD |
2.9200 USD |
2.7800 USD |
| 2023-03-29 |
2.8600 USD |
13,205.5940 BADGER |
2.7800 USD |
2.7600 USD |
2.9000 USD |
2.8600 USD |
| 2023-03-28 |
2.7700 USD |
4,415.1030 BADGER |
2.7000 USD |
2.6900 USD |
2.8100 USD |
2.7700 USD |
| 2023-03-27 |
2.7100 USD |
8,680.5090 BADGER |
2.9200 USD |
2.7100 USD |
2.9200 USD |
2.7100 USD |
| 2023-03-26 |
2.9300 USD |
11,147.2280 BADGER |
2.8900 USD |
2.8700 USD |
2.9800 USD |
2.9300 USD |
| 2023-03-25 |
2.8600 USD |
4,365.7200 BADGER |
2.8900 USD |
2.8100 USD |
2.9200 USD |
2.8600 USD |
| 2023-03-24 |
2.8800 USD |
7,496.5370 BADGER |
3.0000 USD |
2.8400 USD |
3.0200 USD |
2.8800 USD |
| 2023-03-23 |
3.0200 USD |
18,579.2240 BADGER |
2.9800 USD |
2.9300 USD |
3.1000 USD |
3.0200 USD |
| 2023-03-22 |
2.9700 USD |
6,724.8840 BADGER |
3.1900 USD |
2.8900 USD |
3.1900 USD |
2.9700 USD |
| 2023-03-21 |
3.1800 USD |
17,622.2820 BADGER |
3.1900 USD |
3.1400 USD |
3.2800 USD |
3.1800 USD |
| 2023-03-20 |
3.2300 USD |
48,361.4320 BADGER |
3.2600 USD |
3.1200 USD |
3.4200 USD |
3.2300 USD |
| 2023-03-19 |
3.3000 USD |
63,843.8220 BADGER |
3.1300 USD |
3.0700 USD |
3.8800 USD |
3.3000 USD |
| 2023-03-18 |
3.1200 USD |
15,812.8750 BADGER |
3.2400 USD |
3.0900 USD |
3.3700 USD |
3.1200 USD |
| 2023-03-17 |
3.2100 USD |
18,946.7390 BADGER |
3.0200 USD |
2.9700 USD |
3.2400 USD |
3.2100 USD |
| 2023-03-16 |
3.0200 USD |
31,865.9990 BADGER |
2.9800 USD |
2.9200 USD |
3.0600 USD |
3.0200 USD |
| 2023-03-15 |
3.0300 USD |
26,729.7160 BADGER |
3.2200 USD |
2.9700 USD |
3.4000 USD |
3.0300 USD |
| 2023-03-14 |
3.2100 USD |
17,262.9710 BADGER |
3.0800 USD |
3.0700 USD |
3.4200 USD |
3.2100 USD |
| 2023-03-13 |
3.0500 USD |
21,426.5910 BADGER |
2.9200 USD |
2.8100 USD |
3.1300 USD |
3.0500 USD |
| 2023-03-12 |
2.8500 USD |
9,762.0410 BADGER |
2.6500 USD |
2.6400 USD |
2.8800 USD |
2.8500 USD |
| 2023-03-11 |
2.6700 USD |
8,843.3530 BADGER |
2.6800 USD |
2.5400 USD |
2.7700 USD |
2.6700 USD |
| 2023-03-10 |
2.6400 USD |
12,118.3200 BADGER |
2.6800 USD |
2.5300 USD |
2.6800 USD |
2.6400 USD |
| 2023-03-09 |
2.7000 USD |
17,529.0850 BADGER |
2.9200 USD |
2.6500 USD |
2.9600 USD |
2.7000 USD |
| 2023-03-08 |
2.9100 USD |
11,002.0840 BADGER |
3.0800 USD |
2.8900 USD |
3.0800 USD |
2.9100 USD |
| 2023-03-07 |
3.0500 USD |
7,964.9650 BADGER |
3.1200 USD |
3.0000 USD |
3.1700 USD |
3.0500 USD |
| 2023-03-06 |
3.1000 USD |
18,499.0910 BADGER |
3.1900 USD |
3.0700 USD |
3.2200 USD |
3.1000 USD |
| 2023-03-05 |
3.2100 USD |
7,077.4460 BADGER |
3.2400 USD |
3.2000 USD |
3.3400 USD |
3.2100 USD |
| 2023-03-04 |
3.2600 USD |
7,558.1400 BADGER |
3.3300 USD |
3.2500 USD |
3.3800 USD |
3.2600 USD |
| 2023-03-03 |
3.3300 USD |
80,119.1750 BADGER |
3.6700 USD |
3.2700 USD |
3.6700 USD |
3.3300 USD |
| 2023-03-02 |
3.6500 USD |
39,168.7930 BADGER |
3.8600 USD |
3.5500 USD |
3.8800 USD |
3.6500 USD |
| 2023-03-01 |
3.7900 USD |
85,007.3790 BADGER |
3.7000 USD |
3.6400 USD |
4.2300 USD |
3.7900 USD |
| 2023-02-28 |
3.6700 USD |
42,835.6890 BADGER |
3.6500 USD |
3.4200 USD |
3.8500 USD |
3.6700 USD |
| 2023-02-27 |
3.6500 USD |
103,862.0190 BADGER |
3.3500 USD |
3.3200 USD |
3.8600 USD |
3.6500 USD |
| 2023-02-26 |
3.3800 USD |
3,664.8290 BADGER |
3.3100 USD |
3.2500 USD |
3.4000 USD |
3.3800 USD |
| 2023-02-25 |
3.3100 USD |
18,036.8160 BADGER |
3.4100 USD |
3.1900 USD |
3.4300 USD |
3.3100 USD |
| 2023-02-24 |
3.4000 USD |
123,035.0370 BADGER |
3.6900 USD |
3.3400 USD |
4.0300 USD |
3.4000 USD |
| 2023-02-23 |
3.6800 USD |
72,371.4130 BADGER |
3.9600 USD |
3.6600 USD |
4.2500 USD |
3.6800 USD |