Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.9300 USD |
175,600.3260 BADGER |
3.4800 USD |
3.3400 USD |
4.3800 USD |
3.9300 USD |
| 2023-02-21 |
3.4400 USD |
40,636.3970 BADGER |
3.5600 USD |
3.4100 USD |
3.8300 USD |
3.4400 USD |
| 2023-02-20 |
3.5600 USD |
55,629.4780 BADGER |
3.2600 USD |
3.1500 USD |
3.7400 USD |
3.5600 USD |
| 2023-02-19 |
3.2600 USD |
18,519.9660 BADGER |
3.1900 USD |
3.1600 USD |
3.3500 USD |
3.2600 USD |
| 2023-02-18 |
3.1700 USD |
11,590.2470 BADGER |
3.1900 USD |
3.0700 USD |
3.2100 USD |
3.1700 USD |
| 2023-02-17 |
3.1800 USD |
8,862.0780 BADGER |
3.0200 USD |
3.0100 USD |
3.2000 USD |
3.1800 USD |
| 2023-02-16 |
3.0200 USD |
15,796.7060 BADGER |
3.1300 USD |
3.0200 USD |
3.2900 USD |
3.0200 USD |
| 2023-02-15 |
3.0800 USD |
9,600.0220 BADGER |
2.9100 USD |
2.8800 USD |
3.1000 USD |
3.0800 USD |
| 2023-02-14 |
2.9100 USD |
18,772.6920 BADGER |
2.8400 USD |
2.8100 USD |
2.9300 USD |
2.9100 USD |
| 2023-02-13 |
2.8500 USD |
6,576.6270 BADGER |
2.8900 USD |
2.7500 USD |
2.9200 USD |
2.8500 USD |
| 2023-02-12 |
2.8900 USD |
8,178.8390 BADGER |
2.9500 USD |
2.8600 USD |
2.9800 USD |
2.8900 USD |
| 2023-02-11 |
2.9600 USD |
1,296.7110 BADGER |
2.8900 USD |
2.8900 USD |
2.9600 USD |
2.9600 USD |
| 2023-02-10 |
2.9000 USD |
17,595.4970 BADGER |
2.9400 USD |
2.7600 USD |
2.9700 USD |
2.9000 USD |
| 2023-02-09 |
2.9300 USD |
13,003.0900 BADGER |
3.1900 USD |
2.8800 USD |
3.2100 USD |
2.9300 USD |
| 2023-02-08 |
3.2000 USD |
7,785.7130 BADGER |
3.2800 USD |
3.1300 USD |
3.3100 USD |
3.2000 USD |
| 2023-02-07 |
3.2800 USD |
11,312.2240 BADGER |
3.1300 USD |
3.1300 USD |
3.2900 USD |
3.2800 USD |
| 2023-02-06 |
3.1100 USD |
10,701.7410 BADGER |
3.1400 USD |
3.0700 USD |
3.2200 USD |
3.1100 USD |
| 2023-02-05 |
3.1300 USD |
17,195.5050 BADGER |
3.2800 USD |
3.0300 USD |
3.3600 USD |
3.1300 USD |
| 2023-02-04 |
3.2600 USD |
19,420.3700 BADGER |
3.1700 USD |
3.1200 USD |
3.3400 USD |
3.2600 USD |
| 2023-02-03 |
3.1600 USD |
18,118.4550 BADGER |
3.1100 USD |
3.0700 USD |
3.1800 USD |
3.1600 USD |
| 2023-02-02 |
3.1100 USD |
11,303.8800 BADGER |
3.1400 USD |
3.0900 USD |
3.2600 USD |
3.1100 USD |
| 2023-02-01 |
3.1500 USD |
13,063.6700 BADGER |
3.0500 USD |
2.9700 USD |
3.1700 USD |
3.1500 USD |
| 2023-01-31 |
3.0700 USD |
14,049.9380 BADGER |
3.0200 USD |
3.0000 USD |
3.1300 USD |
3.0700 USD |
| 2023-01-30 |
3.0200 USD |
66,229.5970 BADGER |
3.4100 USD |
2.9500 USD |
3.4500 USD |
3.0200 USD |
| 2023-01-29 |
3.4900 USD |
139,908.5420 BADGER |
2.8500 USD |
2.8500 USD |
3.6700 USD |
3.4900 USD |
| 2023-01-28 |
2.8500 USD |
10,050.0340 BADGER |
2.9100 USD |
2.7900 USD |
2.9300 USD |
2.8500 USD |
| 2023-01-27 |
2.8800 USD |
11,708.2540 BADGER |
2.8800 USD |
2.7600 USD |
2.9400 USD |
2.8800 USD |
| 2023-01-26 |
2.8800 USD |
39,966.6150 BADGER |
2.8900 USD |
2.8500 USD |
2.9900 USD |
2.8800 USD |
| 2023-01-25 |
2.8800 USD |
11,478.1910 BADGER |
2.8200 USD |
2.7400 USD |
3.0200 USD |
2.8800 USD |
| 2023-01-24 |
2.8200 USD |
11,355.8470 BADGER |
2.9500 USD |
2.8000 USD |
3.0400 USD |
2.8200 USD |
| 2023-01-23 |
2.9400 USD |
12,503.4440 BADGER |
2.9700 USD |
2.9200 USD |
3.0800 USD |
2.9400 USD |
| 2023-01-22 |
2.9700 USD |
53,803.9210 BADGER |
2.7800 USD |
2.7800 USD |
3.1400 USD |
2.9700 USD |
| 2023-01-21 |
2.7900 USD |
17,000.7610 BADGER |
2.7600 USD |
2.7400 USD |
2.8800 USD |
2.7900 USD |
| 2023-01-20 |
2.7700 USD |
16,561.6180 BADGER |
2.6100 USD |
2.5700 USD |
2.7700 USD |
2.7700 USD |
| 2023-01-19 |
2.6100 USD |
5,715.9450 BADGER |
2.5000 USD |
2.4900 USD |
2.6300 USD |
2.6100 USD |
| 2023-01-18 |
2.4800 USD |
15,709.3960 BADGER |
2.6500 USD |
2.4700 USD |
2.7100 USD |
2.4800 USD |
| 2023-01-17 |
2.6400 USD |
8,923.3980 BADGER |
2.6400 USD |
2.6100 USD |
2.7000 USD |
2.6400 USD |
| 2023-01-16 |
2.6500 USD |
12,353.0780 BADGER |
2.6600 USD |
2.6000 USD |
2.7300 USD |
2.6500 USD |
| 2023-01-15 |
2.6600 USD |
14,197.5560 BADGER |
2.6100 USD |
2.5500 USD |
2.7500 USD |
2.6600 USD |
| 2023-01-14 |
2.6100 USD |
29,770.8430 BADGER |
2.5200 USD |
2.4800 USD |
2.6700 USD |
2.6100 USD |
| 2023-01-13 |
2.4900 USD |
15,850.8470 BADGER |
2.4500 USD |
2.3500 USD |
2.5000 USD |
2.4900 USD |
| 2023-01-12 |
2.4000 USD |
7,835.5560 BADGER |
2.3700 USD |
2.3400 USD |
2.4400 USD |
2.4000 USD |
| 2023-01-11 |
2.3500 USD |
6,867.7440 BADGER |
2.3700 USD |
2.2900 USD |
2.4000 USD |
2.3500 USD |
| 2023-01-10 |
2.3600 USD |
8,188.6050 BADGER |
2.3300 USD |
2.3000 USD |
2.3900 USD |
2.3600 USD |
| 2023-01-09 |
2.3100 USD |
16,044.5810 BADGER |
2.3300 USD |
2.3100 USD |
2.5200 USD |
2.3100 USD |
| 2023-01-08 |
2.3300 USD |
9,304.4200 BADGER |
2.2800 USD |
2.2400 USD |
2.3400 USD |
2.3300 USD |
| 2023-01-07 |
2.2800 USD |
4,931.7770 BADGER |
2.3600 USD |
2.2700 USD |
2.3900 USD |
2.2800 USD |
| 2023-01-06 |
2.3800 USD |
10,603.4280 BADGER |
2.3000 USD |
2.2500 USD |
2.4600 USD |
2.3800 USD |
| 2023-01-05 |
2.2800 USD |
9,391.2080 BADGER |
2.3700 USD |
2.2800 USD |
2.4500 USD |
2.2800 USD |
| 2023-01-04 |
2.3700 USD |
35,790.6070 BADGER |
2.3500 USD |
2.3200 USD |
2.4600 USD |
2.3700 USD |