Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.3400 USD |
56,252.2070 BADGER |
2.1600 USD |
2.1200 USD |
2.4900 USD |
2.3400 USD |
| 2023-01-02 |
2.1400 USD |
3,582.6330 BADGER |
2.1200 USD |
2.1100 USD |
2.1700 USD |
2.1400 USD |
| 2023-01-01 |
2.1100 USD |
3,356.5590 BADGER |
2.0900 USD |
2.0700 USD |
2.1400 USD |
2.1100 USD |
| 2022-12-31 |
2.0800 USD |
6,250.3980 BADGER |
2.1200 USD |
2.0800 USD |
2.1500 USD |
2.0800 USD |
| 2022-12-30 |
2.1300 USD |
2,866.4090 BADGER |
2.1100 USD |
2.0800 USD |
2.1400 USD |
2.1300 USD |
| 2022-12-29 |
2.1000 USD |
12,963.5430 BADGER |
2.0800 USD |
2.0700 USD |
2.2200 USD |
2.1000 USD |
| 2022-12-28 |
2.0800 USD |
4,501.0540 BADGER |
2.1500 USD |
2.0800 USD |
2.1500 USD |
2.0800 USD |
| 2022-12-27 |
2.1400 USD |
3,538.3970 BADGER |
2.1800 USD |
2.1100 USD |
2.1800 USD |
2.1400 USD |
| 2022-12-26 |
2.1500 USD |
2,024.1150 BADGER |
2.1700 USD |
2.1500 USD |
2.1800 USD |
2.1500 USD |
| 2022-12-25 |
2.1600 USD |
7,937.5520 BADGER |
2.1900 USD |
2.1300 USD |
2.2700 USD |
2.1600 USD |
| 2022-12-24 |
2.2100 USD |
6,492.4750 BADGER |
2.1800 USD |
2.1700 USD |
2.2200 USD |
2.2100 USD |
| 2022-12-23 |
2.1800 USD |
10,781.8490 BADGER |
2.2000 USD |
2.1600 USD |
2.2100 USD |
2.1800 USD |
| 2022-12-22 |
2.2000 USD |
15,348.4380 BADGER |
2.2600 USD |
2.1100 USD |
2.2700 USD |
2.2000 USD |
| 2022-12-21 |
2.2500 USD |
2,366.0840 BADGER |
2.2900 USD |
2.2300 USD |
2.2900 USD |
2.2500 USD |
| 2022-12-20 |
2.2700 USD |
5,014.0920 BADGER |
2.2000 USD |
2.2000 USD |
2.3200 USD |
2.2700 USD |
| 2022-12-19 |
2.2100 USD |
5,453.5790 BADGER |
2.3000 USD |
2.2100 USD |
2.3300 USD |
2.2100 USD |
| 2022-12-18 |
2.3100 USD |
6,463.0920 BADGER |
2.3100 USD |
2.2600 USD |
2.3600 USD |
2.3100 USD |
| 2022-12-17 |
2.3000 USD |
5,150.9470 BADGER |
2.2600 USD |
2.2500 USD |
2.3100 USD |
2.3000 USD |
| 2022-12-16 |
2.2700 USD |
9,689.6290 BADGER |
2.4600 USD |
2.2500 USD |
2.5000 USD |
2.2700 USD |
| 2022-12-15 |
2.4700 USD |
1,317.9550 BADGER |
2.5500 USD |
2.4600 USD |
2.5600 USD |
2.4700 USD |
| 2022-12-14 |
2.5600 USD |
10,498.6260 BADGER |
2.5900 USD |
2.5400 USD |
2.6300 USD |
2.5600 USD |
| 2022-12-13 |
2.5800 USD |
12,440.7470 BADGER |
2.5500 USD |
2.4800 USD |
2.6800 USD |
2.5800 USD |
| 2022-12-12 |
2.5500 USD |
3,394.8170 BADGER |
2.5800 USD |
2.5100 USD |
2.5800 USD |
2.5500 USD |
| 2022-12-11 |
2.5900 USD |
2,104.5940 BADGER |
2.6200 USD |
2.5900 USD |
2.6400 USD |
2.5900 USD |
| 2022-12-10 |
2.6100 USD |
10,090.1370 BADGER |
2.6100 USD |
2.6000 USD |
2.6800 USD |
2.6100 USD |
| 2022-12-09 |
2.6100 USD |
3,113.7410 BADGER |
2.6300 USD |
2.6000 USD |
2.6500 USD |
2.6100 USD |
| 2022-12-08 |
2.6300 USD |
6,106.1980 BADGER |
2.5900 USD |
2.5700 USD |
2.6400 USD |
2.6300 USD |
| 2022-12-07 |
2.6000 USD |
3,946.2130 BADGER |
2.7000 USD |
2.5800 USD |
2.7200 USD |
2.6000 USD |
| 2022-12-06 |
2.6700 USD |
5,926.0570 BADGER |
2.6800 USD |
2.6600 USD |
2.7200 USD |
2.6700 USD |
| 2022-12-05 |
2.6700 USD |
7,840.2660 BADGER |
2.7100 USD |
2.6400 USD |
2.7700 USD |
2.6700 USD |
| 2022-12-04 |
2.7000 USD |
7,492.6170 BADGER |
2.6600 USD |
2.6400 USD |
2.7500 USD |
2.7000 USD |
| 2022-12-03 |
2.6600 USD |
8,904.8250 BADGER |
2.7200 USD |
2.6500 USD |
2.7300 USD |
2.6600 USD |
| 2022-12-02 |
2.7300 USD |
10,560.6780 BADGER |
2.7200 USD |
2.6500 USD |
2.7700 USD |
2.7300 USD |
| 2022-12-01 |
2.7100 USD |
8,601.1830 BADGER |
2.7900 USD |
2.6900 USD |
2.8100 USD |
2.7100 USD |
| 2022-11-30 |
2.7900 USD |
16,825.8440 BADGER |
2.7000 USD |
2.6700 USD |
2.8400 USD |
2.7900 USD |
| 2022-11-29 |
2.6900 USD |
18,649.4230 BADGER |
2.5500 USD |
2.5300 USD |
2.8100 USD |
2.6900 USD |
| 2022-11-28 |
2.5400 USD |
18,753.6200 BADGER |
2.6300 USD |
2.5200 USD |
2.6400 USD |
2.5400 USD |
| 2022-11-27 |
2.7300 USD |
4,393.3610 BADGER |
2.6900 USD |
2.6700 USD |
2.7400 USD |
2.7300 USD |
| 2022-11-26 |
2.6800 USD |
13,784.6780 BADGER |
2.6400 USD |
2.6300 USD |
2.7200 USD |
2.6800 USD |
| 2022-11-25 |
2.6300 USD |
16,323.0100 BADGER |
2.7700 USD |
2.6200 USD |
2.7800 USD |
2.6300 USD |
| 2022-11-24 |
2.7600 USD |
59,348.3760 BADGER |
2.6700 USD |
2.5900 USD |
2.8100 USD |
2.7600 USD |
| 2022-11-23 |
2.6500 USD |
25,121.4050 BADGER |
2.6300 USD |
2.6000 USD |
2.7300 USD |
2.6500 USD |
| 2022-11-22 |
2.6100 USD |
38,238.1660 BADGER |
2.5200 USD |
2.4300 USD |
2.6900 USD |
2.6100 USD |
| 2022-11-21 |
2.5100 USD |
118,146.7300 BADGER |
2.4400 USD |
2.3700 USD |
2.7700 USD |
2.5100 USD |
| 2022-11-20 |
2.4700 USD |
50,597.6100 BADGER |
2.5000 USD |
2.4400 USD |
2.6500 USD |
2.4700 USD |
| 2022-11-19 |
2.4800 USD |
5,459.5920 BADGER |
2.4800 USD |
2.4000 USD |
2.4900 USD |
2.4800 USD |
| 2022-11-18 |
2.4800 USD |
6,394.4100 BADGER |
2.4900 USD |
2.4400 USD |
2.5400 USD |
2.4800 USD |
| 2022-11-17 |
2.4800 USD |
9,888.6210 BADGER |
2.4800 USD |
2.4100 USD |
2.5000 USD |
2.4800 USD |
| 2022-11-16 |
2.4700 USD |
11,170.9830 BADGER |
2.5000 USD |
2.4200 USD |
2.5400 USD |
2.4700 USD |
| 2022-11-15 |
2.5100 USD |
14,997.1460 BADGER |
2.4900 USD |
2.4700 USD |
2.5600 USD |
2.5100 USD |