Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
2.4900 USD |
24,218.9670 BADGER |
2.4500 USD |
2.3100 USD |
2.5800 USD |
2.4900 USD |
| 2022-11-13 |
2.4500 USD |
32,549.0340 BADGER |
2.5100 USD |
2.3900 USD |
2.5600 USD |
2.4500 USD |
| 2022-11-12 |
2.5000 USD |
29,850.2890 BADGER |
2.5700 USD |
2.4400 USD |
2.6000 USD |
2.5000 USD |
| 2022-11-11 |
2.5500 USD |
34,647.8740 BADGER |
2.8700 USD |
2.4900 USD |
2.9000 USD |
2.5500 USD |
| 2022-11-10 |
2.8700 USD |
44,166.4720 BADGER |
2.4700 USD |
2.4700 USD |
2.9400 USD |
2.8700 USD |
| 2022-11-09 |
2.4700 USD |
76,747.5630 BADGER |
3.0300 USD |
2.4400 USD |
3.0600 USD |
2.4700 USD |
| 2022-11-08 |
3.0500 USD |
122,430.7060 BADGER |
3.5800 USD |
2.8100 USD |
3.6000 USD |
3.0500 USD |
| 2022-11-07 |
3.5300 USD |
50,197.6390 BADGER |
3.5600 USD |
3.4600 USD |
3.6500 USD |
3.5300 USD |
| 2022-11-06 |
3.6400 USD |
60,179.3150 BADGER |
3.8200 USD |
3.6300 USD |
3.8900 USD |
3.6400 USD |
| 2022-11-05 |
3.8100 USD |
39,221.1830 BADGER |
3.6800 USD |
3.6500 USD |
3.8600 USD |
3.8100 USD |
| 2022-11-04 |
3.6700 USD |
68,059.8900 BADGER |
3.4400 USD |
3.4300 USD |
3.9100 USD |
3.6700 USD |
| 2022-11-03 |
3.4300 USD |
31,735.3310 BADGER |
3.2700 USD |
3.2700 USD |
3.5000 USD |
3.4300 USD |
| 2022-11-02 |
3.2800 USD |
31,683.5100 BADGER |
3.3900 USD |
3.2500 USD |
3.4200 USD |
3.2800 USD |
| 2022-11-01 |
3.4000 USD |
16,318.5940 BADGER |
3.4300 USD |
3.3700 USD |
3.4700 USD |
3.4000 USD |
| 2022-10-31 |
3.4100 USD |
11,716.8750 BADGER |
3.4300 USD |
3.3700 USD |
3.4600 USD |
3.4100 USD |
| 2022-10-30 |
3.4300 USD |
37,663.3490 BADGER |
3.4900 USD |
3.4100 USD |
3.6000 USD |
3.4300 USD |
| 2022-10-29 |
3.4500 USD |
29,484.8260 BADGER |
3.4900 USD |
3.4300 USD |
3.5500 USD |
3.4500 USD |
| 2022-10-28 |
3.4800 USD |
20,485.2110 BADGER |
3.4200 USD |
3.3500 USD |
3.5100 USD |
3.4800 USD |
| 2022-10-27 |
3.4300 USD |
15,137.6430 BADGER |
3.5100 USD |
3.4100 USD |
3.5800 USD |
3.4300 USD |
| 2022-10-26 |
3.5300 USD |
18,568.3950 BADGER |
3.4600 USD |
3.4500 USD |
3.5600 USD |
3.5300 USD |
| 2022-10-25 |
3.4700 USD |
12,277.6750 BADGER |
3.3300 USD |
3.3000 USD |
3.5000 USD |
3.4700 USD |
| 2022-10-24 |
3.3200 USD |
21,158.2230 BADGER |
3.3900 USD |
3.3100 USD |
3.4500 USD |
3.3200 USD |
| 2022-10-23 |
3.3900 USD |
8,130.1050 BADGER |
3.4300 USD |
3.3400 USD |
3.4400 USD |
3.3900 USD |
| 2022-10-22 |
3.4200 USD |
34,235.5140 BADGER |
3.2800 USD |
3.2800 USD |
3.5200 USD |
3.4200 USD |
| 2022-10-21 |
3.2900 USD |
12,866.0470 BADGER |
3.2200 USD |
3.1600 USD |
3.3000 USD |
3.2900 USD |
| 2022-10-20 |
3.2500 USD |
13,671.7540 BADGER |
3.2300 USD |
3.1800 USD |
3.3100 USD |
3.2500 USD |
| 2022-10-19 |
3.2400 USD |
11,619.4380 BADGER |
3.3700 USD |
3.2200 USD |
3.3700 USD |
3.2400 USD |
| 2022-10-18 |
3.3800 USD |
8,288.3840 BADGER |
3.4700 USD |
3.3200 USD |
3.5100 USD |
3.3800 USD |
| 2022-10-17 |
3.4700 USD |
9,091.2010 BADGER |
3.3900 USD |
3.3700 USD |
3.4900 USD |
3.4700 USD |
| 2022-10-16 |
3.4100 USD |
49,859.5240 BADGER |
3.2800 USD |
3.2800 USD |
3.6300 USD |
3.4100 USD |
| 2022-10-15 |
3.2700 USD |
6,846.0700 BADGER |
3.3100 USD |
3.2600 USD |
3.3500 USD |
3.2700 USD |
| 2022-10-14 |
3.3100 USD |
8,234.1780 BADGER |
3.4300 USD |
3.3000 USD |
3.5100 USD |
3.3100 USD |
| 2022-10-13 |
3.4400 USD |
70,589.9460 BADGER |
3.4000 USD |
3.0300 USD |
3.5600 USD |
3.4400 USD |
| 2022-10-12 |
3.3800 USD |
10,731.1390 BADGER |
3.3600 USD |
3.3500 USD |
3.4200 USD |
3.3800 USD |
| 2022-10-11 |
3.3600 USD |
13,527.8500 BADGER |
3.4300 USD |
3.3600 USD |
3.4400 USD |
3.3600 USD |
| 2022-10-10 |
3.4600 USD |
12,268.9040 BADGER |
3.6100 USD |
3.4600 USD |
3.6500 USD |
3.4600 USD |
| 2022-10-09 |
3.6000 USD |
17,004.0150 BADGER |
3.5700 USD |
3.5600 USD |
3.7300 USD |
3.6000 USD |
| 2022-10-08 |
3.5500 USD |
5,213.4970 BADGER |
3.5800 USD |
3.5500 USD |
3.6400 USD |
3.5500 USD |
| 2022-10-07 |
3.5800 USD |
18,135.5080 BADGER |
3.6400 USD |
3.5500 USD |
3.7500 USD |
3.5800 USD |
| 2022-10-06 |
3.6300 USD |
24,023.5470 BADGER |
3.7400 USD |
3.6300 USD |
3.8400 USD |
3.6300 USD |
| 2022-10-05 |
3.7400 USD |
26,214.3690 BADGER |
3.7300 USD |
3.5900 USD |
3.7800 USD |
3.7400 USD |
| 2022-10-04 |
3.7000 USD |
69,532.1510 BADGER |
3.5700 USD |
3.5400 USD |
3.9800 USD |
3.7000 USD |
| 2022-10-03 |
3.5800 USD |
18,101.5360 BADGER |
3.4400 USD |
3.4300 USD |
3.5900 USD |
3.5800 USD |
| 2022-10-02 |
3.4600 USD |
9,856.9620 BADGER |
3.6000 USD |
3.4300 USD |
3.6100 USD |
3.4600 USD |
| 2022-10-01 |
3.5900 USD |
16,911.9340 BADGER |
3.6600 USD |
3.5800 USD |
3.6700 USD |
3.5900 USD |
| 2022-09-30 |
3.6600 USD |
107,804.7710 BADGER |
3.8400 USD |
3.6200 USD |
3.9100 USD |
3.6600 USD |
| 2022-09-29 |
3.8900 USD |
159,677.4250 BADGER |
3.5100 USD |
3.4000 USD |
4.0700 USD |
3.8900 USD |
| 2022-09-28 |
3.5000 USD |
23,007.7470 BADGER |
3.4700 USD |
3.3400 USD |
3.5300 USD |
3.5000 USD |
| 2022-09-27 |
3.4700 USD |
31,051.8110 BADGER |
3.6100 USD |
3.4200 USD |
3.7400 USD |
3.4700 USD |
| 2022-09-26 |
3.6000 USD |
25,377.1320 BADGER |
3.4700 USD |
3.4100 USD |
3.6000 USD |
3.6000 USD |