Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
3.5500 USD |
25,248.2240 BADGER |
3.7300 USD |
3.5100 USD |
3.7300 USD |
3.5500 USD |
| 2022-09-23 |
3.7200 USD |
38,731.1210 BADGER |
3.7900 USD |
3.4900 USD |
3.8000 USD |
3.7200 USD |
| 2022-09-22 |
3.7800 USD |
21,241.3260 BADGER |
3.6100 USD |
3.6100 USD |
3.8400 USD |
3.7800 USD |
| 2022-09-21 |
3.6100 USD |
46,752.3860 BADGER |
3.8300 USD |
3.5700 USD |
3.9900 USD |
3.6100 USD |
| 2022-09-20 |
3.8400 USD |
20,812.2070 BADGER |
3.9900 USD |
3.8300 USD |
4.0400 USD |
3.8400 USD |
| 2022-09-19 |
4.0000 USD |
24,163.9990 BADGER |
3.9800 USD |
3.8000 USD |
4.0300 USD |
4.0000 USD |
| 2022-09-18 |
4.0000 USD |
62,252.6030 BADGER |
4.2000 USD |
3.9600 USD |
4.4100 USD |
4.0000 USD |
| 2022-09-17 |
4.1800 USD |
21,877.0690 BADGER |
4.0600 USD |
4.0500 USD |
4.2900 USD |
4.1800 USD |
| 2022-09-16 |
4.0500 USD |
14,294.5220 BADGER |
4.0800 USD |
3.9700 USD |
4.1200 USD |
4.0500 USD |
| 2022-09-15 |
4.0700 USD |
28,635.0370 BADGER |
4.2500 USD |
4.0300 USD |
4.2900 USD |
4.0700 USD |
| 2022-09-14 |
4.2600 USD |
42,953.9540 BADGER |
4.1800 USD |
4.1200 USD |
4.3500 USD |
4.2600 USD |
| 2022-09-13 |
4.1700 USD |
48,195.4960 BADGER |
4.7000 USD |
4.1700 USD |
4.7300 USD |
4.1700 USD |
| 2022-09-12 |
4.6700 USD |
32,715.3150 BADGER |
4.7300 USD |
4.6400 USD |
4.8600 USD |
4.6700 USD |
| 2022-09-11 |
4.6700 USD |
32,131.9140 BADGER |
4.8700 USD |
4.6300 USD |
4.9100 USD |
4.6700 USD |
| 2022-09-10 |
4.9000 USD |
69,764.9120 BADGER |
4.7000 USD |
4.6200 USD |
4.9500 USD |
4.9000 USD |
| 2022-09-09 |
4.6500 USD |
80,653.0120 BADGER |
4.2200 USD |
4.2200 USD |
4.6900 USD |
4.6500 USD |
| 2022-09-08 |
4.2100 USD |
38,377.7670 BADGER |
4.1800 USD |
4.1000 USD |
4.2800 USD |
4.2100 USD |
| 2022-09-07 |
4.1900 USD |
42,804.4940 BADGER |
4.0100 USD |
3.9300 USD |
4.2500 USD |
4.1900 USD |
| 2022-09-06 |
4.0300 USD |
59,943.9530 BADGER |
4.3000 USD |
4.0000 USD |
4.4900 USD |
4.0300 USD |
| 2022-09-05 |
4.2700 USD |
215,621.1590 BADGER |
4.2300 USD |
4.1600 USD |
4.6100 USD |
4.2700 USD |
| 2022-09-04 |
4.2800 USD |
274,259.5920 BADGER |
3.8800 USD |
3.8000 USD |
4.3700 USD |
4.2800 USD |
| 2022-09-03 |
3.8600 USD |
48,893.7780 BADGER |
4.0100 USD |
3.8300 USD |
4.0500 USD |
3.8600 USD |
| 2022-09-02 |
3.9800 USD |
120,049.9950 BADGER |
3.9500 USD |
3.8600 USD |
4.1500 USD |
3.9800 USD |
| 2022-09-01 |
3.9600 USD |
139,236.9320 BADGER |
3.8100 USD |
3.7300 USD |
4.1000 USD |
3.9600 USD |
| 2022-08-31 |
3.7900 USD |
38,633.9560 BADGER |
3.7200 USD |
3.7100 USD |
3.8900 USD |
3.7900 USD |
| 2022-08-30 |
3.6900 USD |
66,340.3810 BADGER |
3.9000 USD |
3.6000 USD |
4.0000 USD |
3.6900 USD |
| 2022-08-29 |
3.8300 USD |
87,891.3150 BADGER |
3.6200 USD |
3.6100 USD |
3.9200 USD |
3.8300 USD |
| 2022-08-28 |
3.7100 USD |
43,260.0710 BADGER |
3.7900 USD |
3.6900 USD |
3.8400 USD |
3.7100 USD |
| 2022-08-27 |
3.7400 USD |
74,877.1260 BADGER |
3.7700 USD |
3.6500 USD |
3.9600 USD |
3.7400 USD |
| 2022-08-26 |
3.7500 USD |
155,097.3910 BADGER |
4.1500 USD |
3.7200 USD |
4.4400 USD |
3.7500 USD |
| 2022-08-25 |
4.1300 USD |
180,761.7300 BADGER |
4.1200 USD |
4.1200 USD |
4.5200 USD |
4.1300 USD |
| 2022-08-24 |
4.1700 USD |
212,500.7000 BADGER |
3.8900 USD |
3.7500 USD |
4.3500 USD |
4.1700 USD |
| 2022-08-23 |
3.8800 USD |
52,031.6230 BADGER |
3.8700 USD |
3.7000 USD |
3.9800 USD |
3.8800 USD |
| 2022-08-22 |
3.8200 USD |
131,778.0270 BADGER |
3.9200 USD |
3.6300 USD |
3.9300 USD |
3.8200 USD |
| 2022-08-21 |
3.9500 USD |
161,949.1110 BADGER |
3.7200 USD |
3.6800 USD |
4.0200 USD |
3.9500 USD |
| 2022-08-20 |
3.7100 USD |
160,653.5550 BADGER |
3.7200 USD |
3.6400 USD |
4.0700 USD |
3.7100 USD |
| 2022-08-19 |
3.7300 USD |
94,189.2940 BADGER |
4.0300 USD |
3.6200 USD |
4.0300 USD |
3.7300 USD |
| 2022-08-18 |
4.1500 USD |
45,154.5010 BADGER |
4.2000 USD |
4.1500 USD |
4.2900 USD |
4.1500 USD |
| 2022-08-17 |
4.2000 USD |
97,875.0540 BADGER |
4.4800 USD |
4.1500 USD |
4.6500 USD |
4.2000 USD |
| 2022-08-16 |
4.4500 USD |
93,014.5600 BADGER |
4.5100 USD |
4.3200 USD |
4.5800 USD |
4.4500 USD |
| 2022-08-15 |
4.5000 USD |
80,696.9420 BADGER |
4.6100 USD |
4.4100 USD |
4.7500 USD |
4.5000 USD |
| 2022-08-14 |
4.6300 USD |
98,142.7210 BADGER |
4.8700 USD |
4.5400 USD |
4.9100 USD |
4.6300 USD |
| 2022-08-13 |
4.8600 USD |
86,706.3050 BADGER |
4.8400 USD |
4.7800 USD |
4.9700 USD |
4.8600 USD |
| 2022-08-12 |
4.8400 USD |
74,689.8590 BADGER |
4.9700 USD |
4.7800 USD |
5.0000 USD |
4.8400 USD |
| 2022-08-11 |
4.9300 USD |
95,659.6750 BADGER |
5.1800 USD |
4.9200 USD |
5.2600 USD |
4.9300 USD |
| 2022-08-10 |
5.2000 USD |
326,487.5020 BADGER |
5.0000 USD |
4.8400 USD |
5.4400 USD |
5.2000 USD |
| 2022-08-09 |
4.9600 USD |
255,684.1500 BADGER |
4.8600 USD |
4.7400 USD |
5.3300 USD |
4.9600 USD |
| 2022-08-08 |
4.8700 USD |
135,931.8140 BADGER |
4.8500 USD |
4.8100 USD |
5.1400 USD |
4.8700 USD |
| 2022-08-07 |
4.8400 USD |
37,616.3360 BADGER |
4.7300 USD |
4.6500 USD |
4.8800 USD |
4.8400 USD |
| 2022-08-06 |
4.7300 USD |
111,433.1920 BADGER |
4.7600 USD |
4.7100 USD |
5.5000 USD |
4.7300 USD |